Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0002 USD |
156,843,773.3421 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-22 |
0.0002 USD |
1,469,346.5948 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-21 |
0.0002 USD |
6,430,844.0474 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-20 |
0.0002 USD |
12,142,156.4791 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-19 |
0.0002 USD |
1,566,131.0115 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-18 |
0.0002 USD |
842,998.9300 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-17 |
0.0002 USD |
1,566,131.0115 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-16 |
0.0002 USD |
2,157,809.2207 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-13 |
0.0001 USD |
158,294.2762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-11 |
0.0001 USD |
2,488,445.5489 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-08-10 |
0.0002 USD |
30,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-09 |
0.0002 USD |
2,488,445.5489 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-08 |
0.0002 USD |
274,029.2736 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-05 |
0.0002 USD |
2,000,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-02 |
0.0002 USD |
2,406,518.0475 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-01 |
0.0002 USD |
169,465.5649 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-31 |
0.0002 USD |
2,479,595.2298 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-30 |
0.0002 USD |
73,077.1823 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-28 |
0.0002 USD |
7,490,925.0156 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-27 |
0.0002 USD |
1,536,050.2830 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-25 |
0.0002 USD |
3,867,255.9826 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-22 |
0.0002 USD |
26,468.5726 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-21 |
0.0002 USD |
5,000,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-20 |
0.0002 USD |
38,558.7724 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-19 |
0.0002 USD |
126,378.6159 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-07-18 |
0.0002 USD |
167,695,498.7770 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-07-17 |
0.0003 USD |
3,595,198.1712 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-16 |
0.0003 USD |
165,322,291.2084 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-15 |
0.0003 USD |
1,794,661.3739 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-13 |
0.0003 USD |
1,106,486.6319 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-11 |
0.0003 USD |
1,106,486.6319 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-10 |
0.0003 USD |
313,204.5374 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-09 |
0.0003 USD |
39,823.1842 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-08 |
0.0003 USD |
350,518,174.0006 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-07 |
0.0003 USD |
586,332.1626 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-06 |
0.0003 USD |
206,218.4615 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-05 |
0.0003 USD |
142,041,110.0421 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-07-04 |
0.0004 USD |
262,300.2562 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-07-03 |
0.0004 USD |
2,185,001.4564 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-07-02 |
0.0004 USD |
146,941,110.0421 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-07-01 |
0.0004 USD |
173,221,551.5189 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-30 |
0.0004 USD |
126,558,797.9465 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-29 |
0.0004 USD |
39,823.1842 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-28 |
0.0003 USD |
193,433.9422 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-27 |
0.0003 USD |
50,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-26 |
0.0003 USD |
336,723,686.6811 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-23 |
0.0003 USD |
238,700,000.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-22 |
0.0003 USD |
355,386.0893 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-21 |
0.0003 USD |
38,223,744.1102 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-20 |
0.0003 USD |
361,583,208.4864 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |