Market [unlinked] / USD
Identifier on Bittrex: BEAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0005 USD |
4,068,687.7047 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-06-18 |
0.0005 USD |
31,383,146.5399 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-06-17 |
0.0003 USD |
158,705,276.5561 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-16 |
0.0003 USD |
201,081,557.2891 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-15 |
0.0004 USD |
372,270,028.7404 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2022-06-14 |
0.0003 USD |
111,042,620.6549 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-13 |
0.0003 USD |
17,814,756.8936 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-06-12 |
0.0002 USD |
3,622,924.9736 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-11 |
0.0002 USD |
98,591,032.9640 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-10 |
0.0001 USD |
5,919,079.4640 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-09 |
0.0001 USD |
3,527,915.0661 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-08 |
0.0001 USD |
100,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-06-07 |
0.0001 USD |
600,000.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-06-03 |
0.0002 USD |
17,387,470.8784 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-06-01 |
0.0002 USD |
301,611,420.8492 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-31 |
0.0001 USD |
110,300,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-30 |
0.0002 USD |
4,000,000.0000 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-29 |
0.0002 USD |
111,300,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-28 |
0.0002 USD |
420,200,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-27 |
0.0002 USD |
16,666,280.9897 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-26 |
0.0002 USD |
79,155,793.0728 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-25 |
0.0002 USD |
399,619,733.8482 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-24 |
0.0002 USD |
4,800,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-23 |
0.0002 USD |
1,200,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-22 |
0.0002 USD |
402,799,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-21 |
0.0002 USD |
448,788.2030 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-20 |
0.0002 USD |
35,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-19 |
0.0002 USD |
122,113,595.5963 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-18 |
0.0002 USD |
109,890.8496 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-17 |
0.0002 USD |
5,000,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-16 |
0.0002 USD |
5,104,562.5322 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-15 |
0.0002 USD |
61,154,454.3422 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-14 |
0.0002 USD |
572,827.3547 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-13 |
0.0002 USD |
14,983,465.3655 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-12 |
0.0002 USD |
563,006,348.5014 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-05-11 |
0.0002 USD |
380,809,314.0350 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-10 |
0.0002 USD |
25,308,548.6750 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-09 |
0.0002 USD |
40,327,363.8189 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-05-08 |
0.0001 USD |
99,999,999.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-05 |
0.0001 USD |
3,162,804.5839 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-03 |
0.0001 USD |
400,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-02 |
0.0001 USD |
150,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-05-01 |
0.0001 USD |
6,679,605.8218 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-30 |
0.0001 USD |
82,190,885.6371 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-28 |
0.0001 USD |
50,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-26 |
0.0001 USD |
1,000,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-25 |
0.0001 USD |
188,423,035.1870 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-24 |
0.0001 USD |
290,909.0909 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-23 |
0.0001 USD |
200,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-22 |
0.0001 USD |
200,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |