Identifier on Bittrex: BCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
184.7814 USDT |
9.1089 BCH |
184.9832 USDT |
181.3709 USDT |
187.9474 USDT |
181.3709 USDT |
| 2023-08-21 |
189.4742 USDT |
8.1375 BCH |
195.6064 USDT |
186.3729 USDT |
195.6064 USDT |
186.9659 USDT |
| 2023-08-20 |
187.7929 USDT |
4.7012 BCH |
187.7211 USDT |
186.1688 USDT |
189.8364 USDT |
188.7470 USDT |
| 2023-08-19 |
188.5207 USDT |
7.4645 BCH |
187.0177 USDT |
184.9230 USDT |
190.5977 USDT |
184.9230 USDT |
| 2023-08-18 |
185.6425 USDT |
19.3580 BCH |
183.5167 USDT |
182.0874 USDT |
189.8220 USDT |
185.1709 USDT |
| 2023-08-17 |
206.9175 USDT |
27.1747 BCH |
207.7320 USDT |
202.0110 USDT |
210.1984 USDT |
202.0110 USDT |
| 2023-08-16 |
207.4243 USDT |
18.1863 BCH |
222.0662 USDT |
201.0000 USDT |
222.0662 USDT |
205.0294 USDT |
| 2023-08-15 |
233.5594 USDT |
23.5097 BCH |
230.1619 USDT |
230.1619 USDT |
235.5537 USDT |
231.3022 USDT |
| 2023-08-14 |
228.9587 USDT |
8.3448 BCH |
228.5600 USDT |
227.8166 USDT |
230.7000 USDT |
229.1581 USDT |
| 2023-08-13 |
228.9855 USDT |
2.1684 BCH |
229.0678 USDT |
228.7799 USDT |
229.0678 USDT |
228.7799 USDT |
| 2023-08-12 |
213.7316 USDT |
10.9870 BCH |
228.4014 USDT |
211.0000 USDT |
228.6987 USDT |
228.6987 USDT |
| 2023-08-11 |
228.0743 USDT |
4.5813 BCH |
230.8477 USDT |
225.6303 USDT |
230.8477 USDT |
228.7882 USDT |
| 2023-08-10 |
235.7517 USDT |
1.9045 BCH |
237.6584 USDT |
233.2368 USDT |
238.6787 USDT |
233.2368 USDT |
| 2023-08-09 |
239.3880 USDT |
3.8880 BCH |
240.7730 USDT |
233.3998 USDT |
240.7730 USDT |
234.5767 USDT |
| 2023-08-08 |
240.6020 USDT |
7.2438 BCH |
238.3308 USDT |
234.1077 USDT |
254.7940 USDT |
241.9170 USDT |
| 2023-08-07 |
235.8273 USDT |
10.1088 BCH |
231.3281 USDT |
228.9360 USDT |
242.6753 USDT |
238.6228 USDT |
| 2023-08-06 |
225.3231 USDT |
0.0803 BCH |
225.3231 USDT |
225.3231 USDT |
225.3231 USDT |
225.3231 USDT |
| 2023-08-05 |
225.3778 USDT |
0.4368 BCH |
222.8888 USDT |
222.8888 USDT |
227.3710 USDT |
227.3710 USDT |
| 2023-08-04 |
222.4900 USDT |
0.3171 BCH |
222.4900 USDT |
222.4900 USDT |
222.4900 USDT |
222.4900 USDT |
| 2023-08-03 |
227.0850 USDT |
3.7334 BCH |
226.9474 USDT |
226.3209 USDT |
227.5891 USDT |
226.3209 USDT |
| 2023-08-02 |
227.7874 USDT |
3.9710 BCH |
236.0502 USDT |
224.8338 USDT |
236.0502 USDT |
228.1329 USDT |
| 2023-08-01 |
241.7540 USDT |
0.4661 BCH |
241.7521 USDT |
240.2874 USDT |
244.4490 USDT |
240.2874 USDT |
| 2023-07-31 |
253.6728 USDT |
6.9348 BCH |
254.1914 USDT |
247.1414 USDT |
256.0240 USDT |
247.1414 USDT |
| 2023-07-30 |
248.2677 USDT |
4.9345 BCH |
245.9214 USDT |
245.9214 USDT |
251.9317 USDT |
250.5415 USDT |
| 2023-07-29 |
239.3404 USDT |
0.5027 BCH |
238.1882 USDT |
238.1882 USDT |
242.1854 USDT |
238.8221 USDT |
| 2023-07-28 |
243.0806 USDT |
0.6494 BCH |
243.6592 USDT |
241.3030 USDT |
243.6592 USDT |
241.3030 USDT |
| 2023-07-27 |
243.6131 USDT |
0.2147 BCH |
243.8394 USDT |
242.2565 USDT |
243.8394 USDT |
242.2565 USDT |
| 2023-07-26 |
238.4870 USDT |
4.1966 BCH |
234.6160 USDT |
234.6160 USDT |
243.8861 USDT |
241.7142 USDT |
| 2023-07-24 |
237.6907 USDT |
0.9924 BCH |
239.0416 USDT |
236.6856 USDT |
239.0416 USDT |
236.6856 USDT |
| 2023-07-23 |
250.0707 USDT |
1.1059 BCH |
244.9423 USDT |
244.9423 USDT |
254.2988 USDT |
250.0000 USDT |
| 2023-07-22 |
244.0387 USDT |
0.2000 BCH |
244.0387 USDT |
244.0387 USDT |
244.0387 USDT |
244.0387 USDT |
| 2023-07-21 |
245.0848 USDT |
0.3548 BCH |
244.4474 USDT |
244.4474 USDT |
245.1416 USDT |
245.1416 USDT |
| 2023-07-20 |
248.4474 USDT |
12.6592 BCH |
243.7439 USDT |
243.7439 USDT |
253.3047 USDT |
244.4474 USDT |
| 2023-07-19 |
244.9500 USDT |
19.1290 BCH |
247.2377 USDT |
244.0680 USDT |
249.2842 USDT |
244.9825 USDT |
| 2023-07-18 |
239.7957 USDT |
26.2330 BCH |
238.8770 USDT |
232.0000 USDT |
245.8273 USDT |
245.8273 USDT |
| 2023-07-17 |
251.3158 USDT |
16.5908 BCH |
250.2593 USDT |
242.0475 USDT |
252.4972 USDT |
242.0475 USDT |
| 2023-07-16 |
254.2522 USDT |
13.8136 BCH |
256.5395 USDT |
251.0860 USDT |
258.2750 USDT |
251.6378 USDT |
| 2023-07-15 |
252.3454 USDT |
34.6911 BCH |
252.9194 USDT |
247.0077 USDT |
254.4801 USDT |
253.2778 USDT |
| 2023-07-14 |
261.2264 USDT |
30.2212 BCH |
273.0961 USDT |
253.4958 USDT |
273.0961 USDT |
258.5020 USDT |
| 2023-07-13 |
284.3140 USDT |
10.9857 BCH |
281.0116 USDT |
278.4771 USDT |
291.1175 USDT |
278.4771 USDT |
| 2023-07-12 |
285.8580 USDT |
10.7679 BCH |
278.2627 USDT |
278.2627 USDT |
292.9194 USDT |
280.1346 USDT |
| 2023-07-11 |
273.5540 USDT |
2.8241 BCH |
273.5695 USDT |
273.3850 USDT |
273.6213 USDT |
273.3850 USDT |
| 2023-07-10 |
265.3596 USDT |
40.5346 BCH |
268.6899 USDT |
262.0590 USDT |
276.4093 USDT |
276.4093 USDT |
| 2023-07-09 |
265.8690 USDT |
1.0397 BCH |
264.3679 USDT |
264.3679 USDT |
267.3701 USDT |
267.3701 USDT |
| 2023-07-08 |
269.4894 USDT |
11.3401 BCH |
278.1414 USDT |
263.0000 USDT |
278.1414 USDT |
267.0507 USDT |
| 2023-07-07 |
280.8954 USDT |
4.6031 BCH |
275.0000 USDT |
275.0000 USDT |
286.9057 USDT |
278.8480 USDT |
| 2023-07-06 |
287.8371 USDT |
40.6667 BCH |
271.7144 USDT |
271.7144 USDT |
304.9376 USDT |
279.6954 USDT |
| 2023-07-05 |
267.3295 USDT |
42.3273 BCH |
275.8740 USDT |
248.8828 USDT |
277.8783 USDT |
256.8214 USDT |
| 2023-07-04 |
282.2731 USDT |
5.9232 BCH |
286.4803 USDT |
274.5125 USDT |
288.6459 USDT |
274.5125 USDT |
| 2023-07-03 |
286.7746 USDT |
19.3103 BCH |
295.5809 USDT |
275.5794 USDT |
301.1740 USDT |
275.5794 USDT |