Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / USD

Identifier on Bittrex: BCH-USD
123...2324
Date Price Volume Open Low High Close
2022-01-19 378.8420 USD 67.2214 BCH 380.7450 USD 374.9540 USD 380.7800 USD 378.7010 USD
2022-01-18 384.6719 USD 292.2611 BCH 381.3130 USD 374.9540 USD 398.4760 USD 383.7670 USD
2022-01-17 381.3216 USD 62.8961 BCH 388.0980 USD 373.3070 USD 388.0980 USD 380.5650 USD
2022-01-16 389.5705 USD 46.2755 BCH 390.3430 USD 382.8720 USD 393.0980 USD 389.2170 USD
2022-01-15 388.4118 USD 99.7276 BCH 385.8890 USD 383.4060 USD 391.8700 USD 391.8700 USD
2022-01-14 383.6004 USD 199.7102 BCH 375.8490 USD 375.8490 USD 393.5120 USD 388.1410 USD
2022-01-13 383.2436 USD 260.0542 BCH 382.9570 USD 378.9770 USD 391.4030 USD 379.5100 USD
2022-01-12 376.1104 USD 145.5710 BCH 370.5990 USD 368.6910 USD 383.9240 USD 383.0410 USD
2022-01-11 367.2142 USD 121.6137 BCH 363.4410 USD 362.0250 USD 373.5660 USD 368.7610 USD
2022-01-10 360.5844 USD 401.9668 BCH 374.5450 USD 349.7270 USD 376.4550 USD 365.5730 USD
2022-01-09 373.5218 USD 94.2075 BCH 371.4770 USD 370.6100 USD 378.6740 USD 370.7790 USD
2022-01-08 383.2514 USD 230.6340 BCH 385.9310 USD 371.4800 USD 391.0760 USD 373.0000 USD
2022-01-07 388.4393 USD 856.3487 BCH 399.4090 USD 377.2580 USD 400.3270 USD 392.0460 USD
2022-01-06 391.1613 USD 467.2428 BCH 395.8660 USD 388.6280 USD 401.1050 USD 395.4210 USD
2022-01-05 416.2294 USD 262.5008 BCH 429.9130 USD 394.4770 USD 431.5650 USD 399.4910 USD
2022-01-04 431.3302 USD 158.1613 BCH 432.8300 USD 426.1700 USD 436.6530 USD 428.5260 USD
2022-01-03 441.3046 USD 29.7337 BCH 443.9560 USD 431.6050 USD 446.1950 USD 431.6050 USD
2022-01-02 447.4228 USD 152.8381 BCH 445.1660 USD 443.7840 USD 451.6310 USD 444.9920 USD
2022-01-01 437.8515 USD 191.1347 BCH 432.9390 USD 432.9390 USD 444.8000 USD 443.9010 USD
2021-12-31 431.1541 USD 182.0767 BCH 431.3850 USD 419.8800 USD 436.3150 USD 419.8800 USD
2021-12-30 429.8498 USD 58.5163 BCH 426.4800 USD 423.7200 USD 436.6650 USD 430.8360 USD
2021-12-29 439.4203 USD 122.3998 BCH 438.6330 USD 430.6900 USD 443.9340 USD 436.7880 USD
2021-12-28 454.1700 USD 171.7174 BCH 463.8920 USD 438.1000 USD 463.8920 USD 438.1000 USD
2021-12-27 464.5848 USD 164.5050 BCH 450.4930 USD 448.0860 USD 474.6220 USD 472.1550 USD
2021-12-26 449.5230 USD 39.0833 BCH 451.9110 USD 445.4770 USD 455.2890 USD 453.4410 USD
2021-12-25 453.6473 USD 44.1507 BCH 455.8450 USD 447.6460 USD 455.9040 USD 455.3110 USD
2021-12-24 453.5049 USD 136.4317 BCH 456.0660 USD 450.8860 USD 459.9480 USD 454.2940 USD
2021-12-23 446.3865 USD 169.2769 BCH 436.6170 USD 435.2550 USD 448.8250 USD 448.7220 USD
2021-12-22 440.6210 USD 63.8000 BCH 438.7560 USD 435.1820 USD 446.9410 USD 441.8410 USD
2021-12-21 432.6913 USD 70.6666 BCH 430.8350 USD 428.1230 USD 438.9930 USD 434.8240 USD
2021-12-20 422.6187 USD 127.4906 BCH 431.1960 USD 420.0000 USD 437.9830 USD 424.8600 USD
2021-12-19 439.7681 USD 76.2623 BCH 432.7600 USD 432.7600 USD 445.1670 USD 436.1650 USD
2021-12-18 432.6603 USD 78.8349 BCH 424.5590 USD 420.6570 USD 438.2880 USD 434.7400 USD
2021-12-17 429.6357 USD 34.7883 BCH 438.7200 USD 418.6840 USD 439.9700 USD 427.7850 USD
2021-12-16 445.6811 USD 89.8611 BCH 446.7810 USD 440.7520 USD 453.4160 USD 440.7520 USD
2021-12-15 430.3111 USD 74.9291 BCH 434.6940 USD 418.1590 USD 441.2380 USD 434.9230 USD
2021-12-14 430.2715 USD 247.8524 BCH 420.8240 USD 420.3410 USD 440.7080 USD 439.3250 USD
2021-12-13 437.3198 USD 156.8984 BCH 458.4800 USD 415.3200 USD 458.4800 USD 421.7520 USD
2021-12-12 454.5372 USD 107.3691 BCH 460.0340 USD 442.7440 USD 461.5560 USD 458.2280 USD
2021-12-11 452.8767 USD 61.3126 BCH 436.6400 USD 432.9500 USD 459.8240 USD 453.9700 USD
2021-12-10 452.7423 USD 355.4217 BCH 447.8400 USD 441.5610 USD 466.9980 USD 449.3110 USD
2021-12-09 465.4420 USD 197.7473 BCH 479.8700 USD 449.5900 USD 479.8700 USD 452.2110 USD
2021-12-08 475.9990 USD 534.8603 BCH 472.1400 USD 464.7700 USD 487.7890 USD 479.5240 USD
2021-12-07 478.5406 USD 467.5270 BCH 477.5130 USD 465.4630 USD 502.0840 USD 470.2770 USD
2021-12-06 441.3513 USD 442.5711 BCH 451.5660 USD 420.5250 USD 460.2060 USD 458.0250 USD
2021-12-05 451.8252 USD 325.6850 BCH 476.2310 USD 435.8510 USD 477.2470 USD 455.4860 USD
2021-12-04 441.1590 USD 1,965.3261 BCH 530.8820 USD 349.2000 USD 534.0760 USD 470.5060 USD
2021-12-03 541.1933 USD 314.1832 BCH 562.1060 USD 520.0000 USD 567.5600 USD 538.3640 USD
2021-12-02 566.5524 USD 95.0966 BCH 570.5380 USD 558.7960 USD 574.5950 USD 566.4760 USD
2021-12-01 574.6906 USD 100.7945 BCH 568.9960 USD 568.9960 USD 587.2690 USD 584.4120 USD
123...2324