Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / USD

Identifier on Bittrex: BCH-USD
123...1617
Date Price Volume Open Low High Close
2021-02-27 492.3053 USD 432.5264 BCH 488.4280 USD 480.7650 USD 501.1610 USD 491.8020 USD
2021-02-26 483.5618 USD 1,701.5606 BCH 496.8910 USD 459.4410 USD 509.1930 USD 505.1050 USD
2021-02-25 529.6112 USD 964.2831 BCH 530.0000 USD 495.5300 USD 558.4660 USD 498.7130 USD
2021-02-24 535.7585 USD 1,575.5689 BCH 518.4680 USD 496.6520 USD 556.6500 USD 527.1760 USD
2021-02-23 515.9727 USD 4,744.4858 BCH 630.9900 USD 412.5550 USD 631.8970 USD 511.2150 USD
2021-02-22 620.9020 USD 4,188.3003 BCH 708.5490 USD 531.3620 USD 708.5490 USD 630.0000 USD
2021-02-21 700.2099 USD 1,454.1069 BCH 679.9650 USD 669.0080 USD 735.6890 USD 707.5630 USD
2021-02-20 706.4923 USD 2,299.1652 BCH 721.2100 USD 629.0240 USD 747.1010 USD 679.8430 USD
2021-02-19 714.3288 USD 2,322.2889 BCH 703.1880 USD 682.6200 USD 742.8010 USD 719.1090 USD
2021-02-18 707.5864 USD 1,283.4471 BCH 718.6980 USD 690.2300 USD 729.6340 USD 704.6450 USD
2021-02-17 712.3768 USD 1,568.5160 BCH 704.9690 USD 676.7040 USD 727.5240 USD 716.9980 USD
2021-02-16 704.2952 USD 1,870.2473 BCH 716.3050 USD 670.0000 USD 743.8930 USD 707.3480 USD
2021-02-15 705.1093 USD 4,983.8229 BCH 725.5940 USD 606.2030 USD 772.3150 USD 714.1640 USD
2021-02-14 697.6687 USD 4,680.2764 BCH 669.3100 USD 655.2680 USD 755.7520 USD 720.1350 USD
2021-02-13 618.4628 USD 3,226.0410 BCH 580.0030 USD 542.6190 USD 669.9830 USD 667.9110 USD
2021-02-12 544.3131 USD 1,607.8025 BCH 530.6990 USD 509.3760 USD 580.0000 USD 580.0000 USD
2021-02-11 518.3437 USD 2,064.6464 BCH 496.1450 USD 491.2210 USD 541.2770 USD 530.4510 USD
2021-02-10 502.7128 USD 2,489.2431 BCH 515.8550 USD 470.0020 USD 539.9980 USD 495.7020 USD
2021-02-09 495.9823 USD 576.5112 BCH 485.4320 USD 471.7690 USD 519.5000 USD 516.2220 USD
2021-02-08 463.5275 USD 662.6566 BCH 444.0430 USD 438.5030 USD 487.6480 USD 485.3220 USD
2021-02-07 446.9043 USD 761.6742 BCH 457.7280 USD 430.4490 USD 464.2680 USD 444.9920 USD
2021-02-06 470.4027 USD 1,025.1956 BCH 447.3810 USD 445.8030 USD 490.2160 USD 458.7020 USD
2021-02-05 435.2623 USD 938.7339 BCH 421.6000 USD 418.7200 USD 449.1230 USD 448.7330 USD
2021-02-04 439.4205 USD 983.2714 BCH 449.5040 USD 413.1990 USD 455.9150 USD 421.4040 USD
2021-02-03 440.2409 USD 1,227.4070 BCH 432.4220 USD 428.5770 USD 450.4770 USD 445.6000 USD
2021-02-02 422.0254 USD 490.3917 BCH 416.0180 USD 412.2320 USD 432.4220 USD 430.7930 USD
2021-02-01 415.1870 USD 894.5248 BCH 397.8300 USD 390.7380 USD 445.0000 USD 416.1810 USD
2021-01-31 399.8872 USD 888.8587 BCH 416.8090 USD 391.4650 USD 416.8090 USD 401.2310 USD
2021-01-30 410.6419 USD 897.3625 BCH 408.4890 USD 392.4400 USD 420.0000 USD 416.1600 USD
2021-01-29 414.5124 USD 1,700.8728 BCH 406.3140 USD 392.1120 USD 434.4100 USD 408.0500 USD
2021-01-28 393.5323 USD 1,505.9180 BCH 378.2020 USD 372.3300 USD 414.9860 USD 407.0510 USD
2021-01-27 398.5150 USD 1,359.8093 BCH 424.7260 USD 370.0430 USD 424.7260 USD 377.2380 USD
2021-01-26 427.2037 USD 832.0828 BCH 431.1240 USD 413.3720 USD 438.2050 USD 427.2580 USD
2021-01-25 448.2341 USD 1,077.0170 BCH 442.4520 USD 431.2170 USD 464.5350 USD 433.7650 USD
2021-01-24 436.4966 USD 309.9207 BCH 428.9010 USD 421.9510 USD 447.8840 USD 435.8320 USD
2021-01-23 434.9724 USD 1,022.4541 BCH 436.2250 USD 420.0000 USD 443.6530 USD 431.4180 USD
2021-01-22 426.9907 USD 1,442.2688 BCH 416.3940 USD 391.7640 USD 451.0010 USD 442.9680 USD
2021-01-21 444.6534 USD 1,895.2094 BCH 499.9960 USD 405.1320 USD 500.1560 USD 418.4860 USD
2021-01-20 493.3376 USD 1,057.2834 BCH 505.8100 USD 470.0970 USD 516.8180 USD 498.4830 USD
2021-01-19 527.6818 USD 1,022.6717 BCH 510.0000 USD 504.2900 USD 550.0000 USD 507.8370 USD
2021-01-18 496.3994 USD 781.7914 BCH 477.6100 USD 469.8890 USD 513.9000 USD 513.9000 USD
2021-01-17 477.3406 USD 875.0165 BCH 483.8000 USD 461.9180 USD 494.5520 USD 484.0780 USD
2021-01-16 498.9442 USD 458.3691 BCH 492.8940 USD 476.6320 USD 514.6900 USD 490.0460 USD
2021-01-15 490.1218 USD 980.0785 BCH 527.4010 USD 454.0740 USD 535.0790 USD 490.2000 USD
2021-01-14 517.4996 USD 2,185.5947 BCH 502.5950 USD 484.1240 USD 537.7940 USD 526.7420 USD
2021-01-13 478.4862 USD 1,052.4221 BCH 447.3870 USD 436.0920 USD 502.0020 USD 496.4120 USD
2021-01-12 473.4720 USD 2,528.6727 BCH 478.2390 USD 443.6180 USD 509.9140 USD 450.1300 USD
2021-01-11 466.4884 USD 3,707.5419 BCH 598.9700 USD 392.2920 USD 598.9700 USD 482.7690 USD
2021-01-10 583.8531 USD 4,659.3962 BCH 578.7950 USD 550.0000 USD 629.0000 USD 600.6000 USD
2021-01-09 514.1413 USD 2,666.4262 BCH 437.0520 USD 418.6100 USD 590.9820 USD 576.4250 USD
123...1617