Identifier on Bittrex: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
246.7153 USD |
9.0787 BCH |
244.4780 USD |
218.7470 USD |
249.6920 USD |
249.6920 USD |
| 2023-12-03 |
239.1497 USD |
22.2861 BCH |
226.0720 USD |
218.7470 USD |
378.9980 USD |
229.1480 USD |
| 2023-12-02 |
232.3215 USD |
51.0286 BCH |
220.5310 USD |
218.7470 USD |
399.0000 USD |
225.6010 USD |
| 2023-12-01 |
230.6226 USD |
4.8014 BCH |
222.8140 USD |
220.2550 USD |
236.0000 USD |
220.8430 USD |
| 2023-11-30 |
221.4302 USD |
19.6488 BCH |
222.7500 USD |
218.7470 USD |
230.6150 USD |
219.6900 USD |
| 2023-11-29 |
228.0498 USD |
16.5139 BCH |
233.2850 USD |
218.7500 USD |
258.0000 USD |
228.3420 USD |
| 2023-11-28 |
237.9291 USD |
35.8324 BCH |
230.9660 USD |
218.7470 USD |
300.0000 USD |
233.2840 USD |
| 2023-11-27 |
244.2170 USD |
7.6706 BCH |
260.2930 USD |
230.0070 USD |
263.3010 USD |
231.0930 USD |
| 2023-11-26 |
240.9515 USD |
19.1545 BCH |
240.1910 USD |
230.0010 USD |
244.1150 USD |
244.1150 USD |
| 2023-11-25 |
243.8446 USD |
184.2293 BCH |
243.0000 USD |
235.1720 USD |
248.0000 USD |
240.3470 USD |
| 2023-11-24 |
244.1225 USD |
251.2208 BCH |
263.2680 USD |
239.0000 USD |
268.9980 USD |
243.0000 USD |
| 2023-11-23 |
249.4383 USD |
47.1946 BCH |
257.6630 USD |
228.0000 USD |
275.4250 USD |
269.9990 USD |
| 2023-11-22 |
252.9709 USD |
34.6407 BCH |
269.3810 USD |
239.8100 USD |
269.3810 USD |
253.7530 USD |
| 2023-11-21 |
247.8537 USD |
74.1829 BCH |
233.9610 USD |
218.0000 USD |
266.6210 USD |
258.5860 USD |
| 2023-11-20 |
228.2438 USD |
1.9950 BCH |
227.8550 USD |
226.9720 USD |
229.6300 USD |
227.0520 USD |
| 2023-11-19 |
227.3280 USD |
0.0320 BCH |
227.3280 USD |
227.3280 USD |
227.3280 USD |
227.3280 USD |
| 2023-11-18 |
223.0382 USD |
6.5166 BCH |
223.3570 USD |
222.1120 USD |
223.3570 USD |
222.5650 USD |
| 2023-11-17 |
227.3070 USD |
7.9739 BCH |
232.0320 USD |
223.8380 USD |
232.0320 USD |
223.8380 USD |
| 2023-11-16 |
235.8003 USD |
7.7615 BCH |
238.0000 USD |
231.9420 USD |
243.4110 USD |
231.9420 USD |
| 2023-11-15 |
230.7846 USD |
12.7984 BCH |
230.0500 USD |
227.8220 USD |
233.9980 USD |
233.9980 USD |
| 2023-11-14 |
233.3779 USD |
5.0491 BCH |
237.2110 USD |
215.6460 USD |
237.2110 USD |
232.9050 USD |
| 2023-11-13 |
235.7914 USD |
1.2615 BCH |
234.5760 USD |
234.5760 USD |
238.4500 USD |
238.4500 USD |
| 2023-11-12 |
238.1570 USD |
0.0554 BCH |
238.1570 USD |
238.1570 USD |
238.1570 USD |
238.1570 USD |
| 2023-11-11 |
235.0278 USD |
1.7913 BCH |
238.2100 USD |
223.7890 USD |
238.2100 USD |
234.4970 USD |
| 2023-11-10 |
237.9217 USD |
5.4390 BCH |
241.0000 USD |
236.8150 USD |
241.0000 USD |
239.8440 USD |
| 2023-11-09 |
233.0878 USD |
31.9628 BCH |
249.8820 USD |
215.9910 USD |
252.0620 USD |
235.0680 USD |
| 2023-11-08 |
242.8221 USD |
4.0502 BCH |
242.9170 USD |
242.3000 USD |
243.0000 USD |
242.3000 USD |
| 2023-11-07 |
245.4591 USD |
36.7193 BCH |
240.7230 USD |
240.7230 USD |
248.8630 USD |
246.0320 USD |
| 2023-11-06 |
240.5338 USD |
1.2554 BCH |
239.6220 USD |
239.3090 USD |
241.3210 USD |
241.3210 USD |
| 2023-11-05 |
239.1841 USD |
7.2353 BCH |
238.5310 USD |
238.5310 USD |
241.3020 USD |
239.6220 USD |
| 2023-11-04 |
237.1906 USD |
0.7823 BCH |
237.7070 USD |
233.5790 USD |
237.7070 USD |
237.3910 USD |
| 2023-11-03 |
236.7549 USD |
3.9576 BCH |
241.6890 USD |
235.8900 USD |
241.6890 USD |
237.7110 USD |
| 2023-11-02 |
219.1924 USD |
71.3268 BCH |
245.8660 USD |
216.2160 USD |
245.9890 USD |
235.5760 USD |
| 2023-11-01 |
242.0522 USD |
10.5154 BCH |
243.9740 USD |
239.9880 USD |
245.4810 USD |
245.4810 USD |
| 2023-10-31 |
239.7531 USD |
20.8344 BCH |
242.4560 USD |
235.7760 USD |
243.8220 USD |
235.7760 USD |
| 2023-10-30 |
246.4591 USD |
5.3401 BCH |
244.3520 USD |
243.9420 USD |
247.5310 USD |
243.9420 USD |
| 2023-10-29 |
246.8543 USD |
0.2646 BCH |
246.7920 USD |
246.7920 USD |
246.8780 USD |
246.8780 USD |
| 2023-10-28 |
244.0499 USD |
2.6672 BCH |
243.2070 USD |
243.0960 USD |
246.7660 USD |
246.7660 USD |
| 2023-10-27 |
240.2214 USD |
30.6136 BCH |
244.1540 USD |
240.1440 USD |
245.5280 USD |
240.1440 USD |
| 2023-10-26 |
251.0503 USD |
17.2703 BCH |
253.2330 USD |
242.7440 USD |
253.2330 USD |
242.8190 USD |
| 2023-10-25 |
253.1158 USD |
39.8864 BCH |
251.1610 USD |
251.1610 USD |
258.4050 USD |
253.6750 USD |
| 2023-10-24 |
252.4094 USD |
25.1036 BCH |
260.8340 USD |
247.4560 USD |
265.5440 USD |
247.4560 USD |
| 2023-10-23 |
242.7070 USD |
6.9741 BCH |
241.5830 USD |
241.5830 USD |
244.0270 USD |
244.0270 USD |
| 2023-10-22 |
241.6029 USD |
6.9447 BCH |
241.6190 USD |
241.5920 USD |
241.6190 USD |
241.5920 USD |
| 2023-10-21 |
242.4296 USD |
2.5997 BCH |
240.0000 USD |
240.0000 USD |
242.7550 USD |
242.3870 USD |
| 2023-10-20 |
240.9864 USD |
10.3201 BCH |
228.1920 USD |
228.1620 USD |
246.4830 USD |
241.3930 USD |
| 2023-10-19 |
227.1060 USD |
0.0453 BCH |
227.1060 USD |
227.1060 USD |
227.1060 USD |
227.1060 USD |
| 2023-10-18 |
229.9603 USD |
2.6934 BCH |
228.3550 USD |
228.3550 USD |
230.7910 USD |
229.7340 USD |
| 2023-10-17 |
224.4416 USD |
5.5881 BCH |
228.3550 USD |
208.0000 USD |
228.3550 USD |
225.3910 USD |
| 2023-10-16 |
236.1861 USD |
8.0082 BCH |
225.9610 USD |
225.9610 USD |
241.7050 USD |
230.4250 USD |