Identifier on Bittrex: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0058 BTC |
159.4904 BCH |
0.0057 BTC |
0.0053 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-12-03 |
0.0058 BTC |
114.1465 BCH |
0.0058 BTC |
0.0056 BTC |
0.0062 BTC |
0.0057 BTC |
| 2023-12-02 |
0.0058 BTC |
78.4687 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-12-01 |
0.0058 BTC |
32.2654 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-30 |
0.0058 BTC |
49.8373 BCH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-11-29 |
0.0058 BTC |
97.5195 BCH |
0.0058 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-11-28 |
0.0059 BTC |
2,869.0809 BCH |
0.0059 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2023-11-27 |
0.0059 BTC |
687.0652 BCH |
0.0061 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-11-26 |
0.0059 BTC |
486.2482 BCH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-25 |
0.0060 BTC |
439.2437 BCH |
0.0061 BTC |
0.0055 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-11-24 |
0.0059 BTC |
455.2094 BCH |
0.0060 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-11-23 |
0.0059 BTC |
264.7320 BCH |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-22 |
0.0059 BTC |
747.9837 BCH |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-11-21 |
0.0061 BTC |
642.3411 BCH |
0.0060 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2023-11-20 |
0.0061 BTC |
358.7911 BCH |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-11-19 |
0.0062 BTC |
438.3185 BCH |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-11-18 |
0.0062 BTC |
291.1840 BCH |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-11-17 |
0.0063 BTC |
365.3654 BCH |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-11-16 |
0.0064 BTC |
231.3673 BCH |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-15 |
0.0064 BTC |
272.3420 BCH |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2023-11-14 |
0.0065 BTC |
380.7120 BCH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-13 |
0.0064 BTC |
397.3571 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-11-12 |
0.0063 BTC |
305.9266 BCH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2023-11-11 |
0.0064 BTC |
376.8254 BCH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-11-10 |
0.0065 BTC |
211.1324 BCH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-11-09 |
0.0066 BTC |
582.2339 BCH |
0.0069 BTC |
0.0060 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-11-08 |
0.0069 BTC |
399.6738 BCH |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-07 |
0.0069 BTC |
368.7893 BCH |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-11-06 |
0.0068 BTC |
439.8640 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2023-11-05 |
0.0068 BTC |
382.5911 BCH |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-04 |
0.0068 BTC |
409.9407 BCH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-11-03 |
0.0068 BTC |
352.0609 BCH |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-11-02 |
0.0068 BTC |
390.7465 BCH |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2023-11-01 |
0.0070 BTC |
420.0919 BCH |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-10-31 |
0.0071 BTC |
365.6487 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-10-30 |
0.0071 BTC |
352.0371 BCH |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-29 |
0.0072 BTC |
385.6624 BCH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-10-28 |
0.0071 BTC |
389.9844 BCH |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2023-10-27 |
0.0071 BTC |
356.9539 BCH |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2023-10-26 |
0.0073 BTC |
382.2543 BCH |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2023-10-25 |
0.0074 BTC |
349.3108 BCH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-10-24 |
0.0075 BTC |
372.3516 BCH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0074 BTC |
| 2023-10-23 |
0.0080 BTC |
307.0675 BCH |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0079 BTC |
| 2023-10-22 |
0.0081 BTC |
229.3728 BCH |
0.0082 BTC |
0.0080 BTC |
0.0084 BTC |
0.0081 BTC |
| 2023-10-21 |
0.0081 BTC |
167.0480 BCH |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2023-10-20 |
0.0081 BTC |
336.1883 BCH |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0081 BTC |
| 2023-10-19 |
0.0080 BTC |
246.4238 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-18 |
0.0080 BTC |
234.4702 BCH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-10-17 |
0.0080 BTC |
264.2880 BCH |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2023-10-16 |
0.0081 BTC |
384.2159 BCH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |