Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bittrex: BCH-BTC
123...2021
Date Price Volume Open Low High Close
2021-09-19 0.0131 BTC 309.3990 BCH 0.0131 BTC 0.0129 BTC 0.0135 BTC 0.0130 BTC
2021-09-18 0.0131 BTC 439.6390 BCH 0.0131 BTC 0.0130 BTC 0.0132 BTC 0.0130 BTC
2021-09-17 0.0133 BTC 247.7789 BCH 0.0134 BTC 0.0130 BTC 0.0135 BTC 0.0131 BTC
2021-09-16 0.0134 BTC 115.1022 BCH 0.0136 BTC 0.0132 BTC 0.0136 BTC 0.0134 BTC
2021-09-15 0.0135 BTC 77.8441 BCH 0.0136 BTC 0.0134 BTC 0.0136 BTC 0.0135 BTC
2021-09-14 0.0136 BTC 154.2055 BCH 0.0137 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-09-13 0.0139 BTC 408.7614 BCH 0.0141 BTC 0.0135 BTC 0.0143 BTC 0.0137 BTC
2021-09-12 0.0141 BTC 102.2735 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0142 BTC
2021-09-11 0.0141 BTC 112.3525 BCH 0.0140 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-09-10 0.0141 BTC 103.6555 BCH 0.0143 BTC 0.0139 BTC 0.0144 BTC 0.0140 BTC
2021-09-09 0.0144 BTC 182.9666 BCH 0.0144 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-08 0.0144 BTC 593.9938 BCH 0.0143 BTC 0.0142 BTC 0.0146 BTC 0.0143 BTC
2021-09-07 0.0141 BTC 1,906.3186 BCH 0.0149 BTC 0.0133 BTC 0.0149 BTC 0.0142 BTC
2021-09-06 0.0150 BTC 736.0739 BCH 0.0148 BTC 0.0144 BTC 0.0155 BTC 0.0149 BTC
2021-09-05 0.0144 BTC 291.0390 BCH 0.0142 BTC 0.0141 BTC 0.0148 BTC 0.0148 BTC
2021-09-04 0.0142 BTC 417.7702 BCH 0.0143 BTC 0.0140 BTC 0.0146 BTC 0.0142 BTC
2021-09-03 0.0138 BTC 559.6162 BCH 0.0135 BTC 0.0134 BTC 0.0143 BTC 0.0142 BTC
2021-09-02 0.0134 BTC 253.1381 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0134 BTC
2021-09-01 0.0134 BTC 125.2541 BCH 0.0135 BTC 0.0132 BTC 0.0136 BTC 0.0133 BTC
2021-08-31 0.0135 BTC 133.5978 BCH 0.0134 BTC 0.0133 BTC 0.0136 BTC 0.0135 BTC
2021-08-30 0.0134 BTC 95.3919 BCH 0.0135 BTC 0.0134 BTC 0.0136 BTC 0.0134 BTC
2021-08-29 0.0139 BTC 1,330.8587 BCH 0.0132 BTC 0.0132 BTC 0.0144 BTC 0.0135 BTC
2021-08-28 0.0129 BTC 82.6513 BCH 0.0130 BTC 0.0128 BTC 0.0130 BTC 0.0130 BTC
2021-08-27 0.0129 BTC 212.4450 BCH 0.0129 BTC 0.0128 BTC 0.0130 BTC 0.0129 BTC
2021-08-26 0.0131 BTC 292.1590 BCH 0.0132 BTC 0.0130 BTC 0.0133 BTC 0.0130 BTC
2021-08-25 0.0133 BTC 447.5956 BCH 0.0134 BTC 0.0132 BTC 0.0136 BTC 0.0132 BTC
2021-08-24 0.0135 BTC 378.2442 BCH 0.0137 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-08-23 0.0136 BTC 531.3777 BCH 0.0136 BTC 0.0135 BTC 0.0138 BTC 0.0136 BTC
2021-08-22 0.0138 BTC 115.2520 BCH 0.0138 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2021-08-21 0.0139 BTC 460.0357 BCH 0.0140 BTC 0.0137 BTC 0.0143 BTC 0.0138 BTC
2021-08-20 0.0140 BTC 278.6149 BCH 0.0141 BTC 0.0138 BTC 0.0141 BTC 0.0139 BTC
2021-08-19 0.0141 BTC 215.8417 BCH 0.0141 BTC 0.0139 BTC 0.0142 BTC 0.0140 BTC
2021-08-18 0.0142 BTC 278.7157 BCH 0.0143 BTC 0.0140 BTC 0.0143 BTC 0.0142 BTC
2021-08-17 0.0146 BTC 320.6389 BCH 0.0147 BTC 0.0144 BTC 0.0148 BTC 0.0144 BTC
2021-08-16 0.0149 BTC 275.2377 BCH 0.0150 BTC 0.0147 BTC 0.0151 BTC 0.0148 BTC
2021-08-15 0.0148 BTC 402.0773 BCH 0.0147 BTC 0.0147 BTC 0.0150 BTC 0.0149 BTC
2021-08-14 0.0140 BTC 307.1843 BCH 0.0137 BTC 0.0137 BTC 0.0144 BTC 0.0143 BTC
2021-08-13 0.0137 BTC 669.3013 BCH 0.0136 BTC 0.0135 BTC 0.0139 BTC 0.0136 BTC
2021-08-12 0.0138 BTC 461.2708 BCH 0.0137 BTC 0.0135 BTC 0.0141 BTC 0.0137 BTC
2021-08-11 0.0132 BTC 766.2054 BCH 0.0130 BTC 0.0130 BTC 0.0136 BTC 0.0136 BTC
2021-08-10 0.0129 BTC 490.6687 BCH 0.0128 BTC 0.0127 BTC 0.0131 BTC 0.0130 BTC
2021-08-09 0.0128 BTC 428.8728 BCH 0.0127 BTC 0.0126 BTC 0.0130 BTC 0.0129 BTC
2021-08-08 0.0129 BTC 310.2290 BCH 0.0131 BTC 0.0127 BTC 0.0132 BTC 0.0127 BTC
2021-08-07 0.0132 BTC 674.2830 BCH 0.0130 BTC 0.0130 BTC 0.0134 BTC 0.0131 BTC
2021-08-06 0.0133 BTC 755.2836 BCH 0.0134 BTC 0.0128 BTC 0.0136 BTC 0.0130 BTC
2021-08-05 0.0136 BTC 762.5199 BCH 0.0137 BTC 0.0133 BTC 0.0140 BTC 0.0134 BTC
2021-08-04 0.0139 BTC 355.3175 BCH 0.0140 BTC 0.0137 BTC 0.0141 BTC 0.0138 BTC
2021-08-03 0.0139 BTC 369.4102 BCH 0.0139 BTC 0.0137 BTC 0.0142 BTC 0.0141 BTC
2021-08-02 0.0139 BTC 447.2211 BCH 0.0132 BTC 0.0132 BTC 0.0143 BTC 0.0139 BTC
2021-08-01 0.0132 BTC 429.6442 BCH 0.0132 BTC 0.0130 BTC 0.0135 BTC 0.0132 BTC
123...2021