Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bittrex: BCH-BTC
123...1617
Date Price Volume Open Low High Close
2021-02-25 0.0106 BTC 246.0818 BCH 0.0106 BTC 0.0104 BTC 0.0108 BTC 0.0106 BTC
2021-02-24 0.0107 BTC 1,600.1793 BCH 0.0106 BTC 0.0104 BTC 0.0109 BTC 0.0106 BTC
2021-02-23 0.0105 BTC 4,157.1104 BCH 0.0116 BTC 0.0090 BTC 0.0116 BTC 0.0106 BTC
2021-02-22 0.0116 BTC 3,082.6379 BCH 0.0123 BTC 0.0107 BTC 0.0123 BTC 0.0116 BTC
2021-02-21 0.0123 BTC 1,843.7510 BCH 0.0121 BTC 0.0120 BTC 0.0128 BTC 0.0123 BTC
2021-02-20 0.0125 BTC 2,351.6604 BCH 0.0129 BTC 0.0115 BTC 0.0134 BTC 0.0122 BTC
2021-02-19 0.0133 BTC 1,666.1940 BCH 0.0137 BTC 0.0128 BTC 0.0141 BTC 0.0129 BTC
2021-02-18 0.0137 BTC 905.1971 BCH 0.0138 BTC 0.0134 BTC 0.0140 BTC 0.0137 BTC
2021-02-17 0.0139 BTC 1,378.1077 BCH 0.0144 BTC 0.0136 BTC 0.0146 BTC 0.0137 BTC
2021-02-16 0.0145 BTC 1,533.5932 BCH 0.0150 BTC 0.0140 BTC 0.0153 BTC 0.0144 BTC
2021-02-15 0.0148 BTC 4,206.6744 BCH 0.0149 BTC 0.0133 BTC 0.0164 BTC 0.0149 BTC
2021-02-14 0.0143 BTC 9,477.4554 BCH 0.0142 BTC 0.0135 BTC 0.0156 BTC 0.0149 BTC
2021-02-13 0.0129 BTC 2,378.1775 BCH 0.0122 BTC 0.0117 BTC 0.0143 BTC 0.0142 BTC
2021-02-12 0.0114 BTC 1,685.5669 BCH 0.0111 BTC 0.0109 BTC 0.0122 BTC 0.0122 BTC
2021-02-11 0.0112 BTC 1,704.0765 BCH 0.0110 BTC 0.0109 BTC 0.0115 BTC 0.0111 BTC
2021-02-10 0.0110 BTC 2,347.4567 BCH 0.0111 BTC 0.0105 BTC 0.0115 BTC 0.0110 BTC
2021-02-09 0.0107 BTC 1,138.6435 BCH 0.0104 BTC 0.0103 BTC 0.0111 BTC 0.0111 BTC
2021-02-08 0.0110 BTC 1,308.7856 BCH 0.0114 BTC 0.0104 BTC 0.0116 BTC 0.0105 BTC
2021-02-07 0.0116 BTC 1,504.3513 BCH 0.0117 BTC 0.0114 BTC 0.0119 BTC 0.0115 BTC
2021-02-06 0.0119 BTC 1,699.5135 BCH 0.0117 BTC 0.0115 BTC 0.0123 BTC 0.0117 BTC
2021-02-05 0.0116 BTC 1,174.5729 BCH 0.0114 BTC 0.0113 BTC 0.0118 BTC 0.0117 BTC
2021-02-04 0.0116 BTC 1,390.2306 BCH 0.0119 BTC 0.0113 BTC 0.0120 BTC 0.0114 BTC
2021-02-03 0.0120 BTC 1,063.9745 BCH 0.0122 BTC 0.0118 BTC 0.0123 BTC 0.0119 BTC
2021-02-02 0.0122 BTC 665.1063 BCH 0.0124 BTC 0.0119 BTC 0.0125 BTC 0.0121 BTC
2021-02-01 0.0122 BTC 1,119.2517 BCH 0.0121 BTC 0.0119 BTC 0.0130 BTC 0.0123 BTC
2021-01-31 0.0121 BTC 783.3806 BCH 0.0121 BTC 0.0119 BTC 0.0123 BTC 0.0121 BTC
2021-01-30 0.0120 BTC 922.7762 BCH 0.0118 BTC 0.0116 BTC 0.0124 BTC 0.0122 BTC
2021-01-29 0.0117 BTC 2,519.5925 BCH 0.0121 BTC 0.0111 BTC 0.0125 BTC 0.0119 BTC
2021-01-28 0.0123 BTC 1,406.5616 BCH 0.0124 BTC 0.0120 BTC 0.0126 BTC 0.0121 BTC
2021-01-27 0.0127 BTC 940.6002 BCH 0.0132 BTC 0.0122 BTC 0.0133 BTC 0.0125 BTC
2021-01-26 0.0133 BTC 821.8774 BCH 0.0134 BTC 0.0131 BTC 0.0136 BTC 0.0131 BTC
2021-01-25 0.0135 BTC 1,058.0270 BCH 0.0137 BTC 0.0132 BTC 0.0139 BTC 0.0134 BTC
2021-01-24 0.0135 BTC 389.4667 BCH 0.0135 BTC 0.0133 BTC 0.0137 BTC 0.0137 BTC
2021-01-23 0.0134 BTC 795.5594 BCH 0.0134 BTC 0.0131 BTC 0.0135 BTC 0.0135 BTC
2021-01-22 0.0135 BTC 934.2436 BCH 0.0135 BTC 0.0132 BTC 0.0138 BTC 0.0135 BTC
2021-01-21 0.0140 BTC 1,619.2350 BCH 0.0140 BTC 0.0135 BTC 0.0144 BTC 0.0136 BTC
2021-01-20 0.0142 BTC 879.9103 BCH 0.0141 BTC 0.0138 BTC 0.0145 BTC 0.0140 BTC
2021-01-19 0.0142 BTC 1,402.1883 BCH 0.0139 BTC 0.0138 BTC 0.0146 BTC 0.0141 BTC
2021-01-18 0.0137 BTC 764.8312 BCH 0.0134 BTC 0.0131 BTC 0.0140 BTC 0.0139 BTC
2021-01-17 0.0134 BTC 825.7718 BCH 0.0136 BTC 0.0133 BTC 0.0137 BTC 0.0134 BTC
2021-01-16 0.0134 BTC 582.8917 BCH 0.0133 BTC 0.0131 BTC 0.0137 BTC 0.0136 BTC
2021-01-15 0.0133 BTC 828.3964 BCH 0.0134 BTC 0.0131 BTC 0.0136 BTC 0.0134 BTC
2021-01-14 0.0133 BTC 1,256.3147 BCH 0.0133 BTC 0.0129 BTC 0.0135 BTC 0.0134 BTC
2021-01-13 0.0137 BTC 1,154.6730 BCH 0.0132 BTC 0.0131 BTC 0.0146 BTC 0.0133 BTC
2021-01-12 0.0136 BTC 1,685.4946 BCH 0.0135 BTC 0.0132 BTC 0.0141 BTC 0.0133 BTC
2021-01-11 0.0142 BTC 4,568.8208 BCH 0.0157 BTC 0.0130 BTC 0.0159 BTC 0.0135 BTC
2021-01-10 0.0148 BTC 5,025.7746 BCH 0.0145 BTC 0.0136 BTC 0.0162 BTC 0.0157 BTC
2021-01-09 0.0126 BTC 3,525.7068 BCH 0.0107 BTC 0.0106 BTC 0.0146 BTC 0.0143 BTC
2021-01-08 0.0109 BTC 2,133.9212 BCH 0.0114 BTC 0.0106 BTC 0.0114 BTC 0.0107 BTC
2021-01-07 0.0119 BTC 2,432.5037 BCH 0.0123 BTC 0.0114 BTC 0.0125 BTC 0.0114 BTC
123...1617