Crypto exchange Bittrex

Market Bitcoin Cash (BCH) / Bitcoin (BTC)

Identifier on Bittrex: BCH-BTC
123...2324
Date Price Volume Open Low High Close
2022-01-21 0.0088 BTC 148.6644 BCH 0.0088 BTC 0.0087 BTC 0.0089 BTC 0.0088 BTC
2022-01-20 0.0088 BTC 223.7548 BCH 0.0088 BTC 0.0088 BTC 0.0090 BTC 0.0088 BTC
2022-01-19 0.0089 BTC 319.2195 BCH 0.0090 BTC 0.0088 BTC 0.0091 BTC 0.0089 BTC
2022-01-18 0.0092 BTC 440.2115 BCH 0.0090 BTC 0.0090 BTC 0.0094 BTC 0.0090 BTC
2022-01-17 0.0090 BTC 211.1193 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2022-01-16 0.0090 BTC 130.1279 BCH 0.0091 BTC 0.0090 BTC 0.0091 BTC 0.0090 BTC
2022-01-15 0.0090 BTC 75.9787 BCH 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2022-01-14 0.0091 BTC 342.4513 BCH 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2022-01-13 0.0088 BTC 216.0498 BCH 0.0087 BTC 0.0087 BTC 0.0089 BTC 0.0089 BTC
2022-01-12 0.0087 BTC 315.5055 BCH 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0087 BTC
2022-01-11 0.0087 BTC 317.6272 BCH 0.0087 BTC 0.0086 BTC 0.0088 BTC 0.0086 BTC
2022-01-10 0.0088 BTC 418.1932 BCH 0.0090 BTC 0.0086 BTC 0.0090 BTC 0.0086 BTC
2022-01-09 0.0089 BTC 153.5322 BCH 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2022-01-08 0.0091 BTC 268.3080 BCH 0.0093 BTC 0.0089 BTC 0.0094 BTC 0.0090 BTC
2022-01-07 0.0093 BTC 414.0083 BCH 0.0093 BTC 0.0091 BTC 0.0095 BTC 0.0094 BTC
2022-01-06 0.0092 BTC 396.5348 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2022-01-05 0.0092 BTC 353.0324 BCH 0.0093 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2022-01-04 0.0093 BTC 333.5082 BCH 0.0094 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2022-01-03 0.0094 BTC 161.8559 BCH 0.0095 BTC 0.0094 BTC 0.0095 BTC 0.0094 BTC
2022-01-02 0.0095 BTC 155.2624 BCH 0.0093 BTC 0.0093 BTC 0.0095 BTC 0.0095 BTC
2022-01-01 0.0093 BTC 143.8112 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0094 BTC
2021-12-31 0.0090 BTC 210.2121 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0092 BTC
2021-12-30 0.0091 BTC 127.3656 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0091 BTC
2021-12-29 0.0092 BTC 371.7837 BCH 0.0092 BTC 0.0092 BTC 0.0093 BTC 0.0093 BTC
2021-12-28 0.0092 BTC 85.5976 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2021-12-27 0.0091 BTC 216.8033 BCH 0.0089 BTC 0.0088 BTC 0.0092 BTC 0.0092 BTC
2021-12-26 0.0090 BTC 40.7425 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2021-12-25 0.0089 BTC 28.4576 BCH 0.0089 BTC 0.0089 BTC 0.0090 BTC 0.0090 BTC
2021-12-24 0.0089 BTC 115.4760 BCH 0.0090 BTC 0.0089 BTC 0.0090 BTC 0.0089 BTC
2021-12-23 0.0091 BTC 77.9987 BCH 0.0090 BTC 0.0090 BTC 0.0091 BTC 0.0091 BTC
2021-12-22 0.0090 BTC 60.9755 BCH 0.0089 BTC 0.0089 BTC 0.0091 BTC 0.0091 BTC
2021-12-21 0.0090 BTC 81.8236 BCH 0.0092 BTC 0.0089 BTC 0.0092 BTC 0.0090 BTC
2021-12-20 0.0092 BTC 42.1790 BCH 0.0093 BTC 0.0092 BTC 0.0093 BTC 0.0092 BTC
2021-12-19 0.0093 BTC 92.3816 BCH 0.0093 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-18 0.0093 BTC 83.2327 BCH 0.0092 BTC 0.0092 BTC 0.0094 BTC 0.0093 BTC
2021-12-17 0.0092 BTC 60.8018 BCH 0.0092 BTC 0.0091 BTC 0.0092 BTC 0.0092 BTC
2021-12-16 0.0092 BTC 111.8709 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0093 BTC
2021-12-15 0.0090 BTC 99.1358 BCH 0.0090 BTC 0.0089 BTC 0.0091 BTC 0.0090 BTC
2021-12-14 0.0091 BTC 274.8505 BCH 0.0090 BTC 0.0090 BTC 0.0093 BTC 0.0090 BTC
2021-12-13 0.0091 BTC 150.5660 BCH 0.0092 BTC 0.0090 BTC 0.0092 BTC 0.0091 BTC
2021-12-12 0.0091 BTC 108.2369 BCH 0.0092 BTC 0.0091 BTC 0.0093 BTC 0.0092 BTC
2021-12-11 0.0093 BTC 80.7814 BCH 0.0093 BTC 0.0092 BTC 0.0095 BTC 0.0093 BTC
2021-12-10 0.0094 BTC 357.0226 BCH 0.0094 BTC 0.0093 BTC 0.0095 BTC 0.0093 BTC
2021-12-09 0.0094 BTC 397.9116 BCH 0.0095 BTC 0.0093 BTC 0.0095 BTC 0.0095 BTC
2021-12-08 0.0095 BTC 886.9535 BCH 0.0093 BTC 0.0093 BTC 0.0097 BTC 0.0095 BTC
2021-12-07 0.0094 BTC 494.6729 BCH 0.0094 BTC 0.0091 BTC 0.0097 BTC 0.0094 BTC
2021-12-06 0.0091 BTC 683.0948 BCH 0.0092 BTC 0.0089 BTC 0.0094 BTC 0.0092 BTC
2021-12-05 0.0093 BTC 723.5991 BCH 0.0096 BTC 0.0091 BTC 0.0097 BTC 0.0092 BTC
2021-12-04 0.0091 BTC 4,927.6316 BCH 0.0099 BTC 0.0078 BTC 0.0099 BTC 0.0096 BTC
2021-12-03 0.0099 BTC 600.7171 BCH 0.0099 BTC 0.0098 BTC 0.0101 BTC 0.0100 BTC
123...2324