Identifier on Bittrex: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.2391 USDT |
4,588.9270 BAT |
0.2357 USDT |
0.2325 USDT |
0.2430 USDT |
0.2325 USDT |
| 2023-03-08 |
0.2451 USDT |
3,886.1460 BAT |
0.2504 USDT |
0.2344 USDT |
0.2504 USDT |
0.2344 USDT |
| 2023-03-07 |
0.2505 USDT |
2,875.1143 BAT |
0.2576 USDT |
0.2448 USDT |
0.2576 USDT |
0.2470 USDT |
| 2023-03-06 |
0.2576 USDT |
4,758.5979 BAT |
0.2582 USDT |
0.2481 USDT |
0.2643 USDT |
0.2595 USDT |
| 2023-03-05 |
0.2601 USDT |
760.6849 BAT |
0.2595 USDT |
0.2595 USDT |
0.2619 USDT |
0.2607 USDT |
| 2023-03-04 |
0.2656 USDT |
1,569.0752 BAT |
0.2689 USDT |
0.2619 USDT |
0.2790 USDT |
0.2619 USDT |
| 2023-03-03 |
0.2700 USDT |
10,842.5909 BAT |
0.2904 USDT |
0.2585 USDT |
0.2904 USDT |
0.2650 USDT |
| 2023-03-02 |
0.2893 USDT |
4,664.9400 BAT |
0.2988 USDT |
0.2831 USDT |
0.3122 USDT |
0.2831 USDT |
| 2023-03-01 |
0.2950 USDT |
2,440.9772 BAT |
0.2874 USDT |
0.2855 USDT |
0.2987 USDT |
0.2985 USDT |
| 2023-02-28 |
0.2953 USDT |
1,690.0814 BAT |
0.3026 USDT |
0.2927 USDT |
0.3026 USDT |
0.2949 USDT |
| 2023-02-27 |
0.3076 USDT |
6,557.0450 BAT |
0.3081 USDT |
0.3028 USDT |
0.3139 USDT |
0.3059 USDT |
| 2023-02-26 |
0.3038 USDT |
2,267.0537 BAT |
0.2942 USDT |
0.2915 USDT |
0.3120 USDT |
0.3120 USDT |
| 2023-02-25 |
0.2908 USDT |
2,001.0848 BAT |
0.2945 USDT |
0.2826 USDT |
0.2947 USDT |
0.2830 USDT |
| 2023-02-24 |
0.3054 USDT |
8,938.9429 BAT |
0.3184 USDT |
0.2950 USDT |
0.3184 USDT |
0.2950 USDT |
| 2023-02-23 |
0.3181 USDT |
1,814.4923 BAT |
0.3215 USDT |
0.3158 USDT |
0.3215 USDT |
0.3158 USDT |
| 2023-02-22 |
0.3213 USDT |
9,687.7257 BAT |
0.3116 USDT |
0.3116 USDT |
0.3341 USDT |
0.3176 USDT |
| 2023-02-21 |
0.3095 USDT |
4,447.5689 BAT |
0.3176 USDT |
0.3053 USDT |
0.3176 USDT |
0.3056 USDT |
| 2023-02-20 |
0.3152 USDT |
12,342.5587 BAT |
0.3084 USDT |
0.3035 USDT |
0.3220 USDT |
0.3199 USDT |
| 2023-02-19 |
0.3041 USDT |
4,979.6840 BAT |
0.3052 USDT |
0.3006 USDT |
0.3094 USDT |
0.3071 USDT |
| 2023-02-18 |
0.3046 USDT |
4,415.6502 BAT |
0.3093 USDT |
0.3008 USDT |
0.3093 USDT |
0.3034 USDT |
| 2023-02-17 |
0.3036 USDT |
2,268.3218 BAT |
0.2910 USDT |
0.2910 USDT |
0.3065 USDT |
0.3052 USDT |
| 2023-02-16 |
0.3100 USDT |
19,308.3864 BAT |
0.3143 USDT |
0.2872 USDT |
0.3199 USDT |
0.2999 USDT |
| 2023-02-15 |
0.3001 USDT |
1,835.7409 BAT |
0.2968 USDT |
0.2893 USDT |
0.3041 USDT |
0.3041 USDT |
| 2023-02-14 |
0.2916 USDT |
14,054.6505 BAT |
0.2805 USDT |
0.2805 USDT |
0.3098 USDT |
0.2973 USDT |
| 2023-02-13 |
0.2794 USDT |
6,934.2054 BAT |
0.2757 USDT |
0.2688 USDT |
0.2917 USDT |
0.2783 USDT |
| 2023-02-12 |
0.2823 USDT |
9,505.8346 BAT |
0.2714 USDT |
0.2664 USDT |
0.2973 USDT |
0.2890 USDT |
| 2023-02-11 |
0.2696 USDT |
2,149.0087 BAT |
0.2682 USDT |
0.2675 USDT |
0.2744 USDT |
0.2701 USDT |
| 2023-02-10 |
0.2687 USDT |
7,573.0004 BAT |
0.2636 USDT |
0.2636 USDT |
0.2737 USDT |
0.2737 USDT |
| 2023-02-09 |
0.2835 USDT |
9,372.1267 BAT |
0.2997 USDT |
0.2682 USDT |
0.3002 USDT |
0.2698 USDT |
| 2023-02-08 |
0.3000 USDT |
7,668.5829 BAT |
0.3000 USDT |
0.2908 USDT |
0.3148 USDT |
0.2987 USDT |
| 2023-02-07 |
0.2771 USDT |
7,836.8663 BAT |
0.2764 USDT |
0.2602 USDT |
0.2861 USDT |
0.2859 USDT |
| 2023-02-06 |
0.2820 USDT |
5,709.3765 BAT |
0.2885 USDT |
0.2772 USDT |
0.2897 USDT |
0.2808 USDT |
| 2023-02-05 |
0.2876 USDT |
15,803.6436 BAT |
0.2820 USDT |
0.2682 USDT |
0.3068 USDT |
0.2863 USDT |
| 2023-02-04 |
0.2778 USDT |
2,676.9054 BAT |
0.2771 USDT |
0.2665 USDT |
0.2879 USDT |
0.2814 USDT |
| 2023-02-03 |
0.2681 USDT |
2,471.6457 BAT |
0.2665 USDT |
0.2665 USDT |
0.2715 USDT |
0.2705 USDT |
| 2023-02-02 |
0.2711 USDT |
1,980.0449 BAT |
0.2718 USDT |
0.2665 USDT |
0.2764 USDT |
0.2665 USDT |
| 2023-02-01 |
0.2585 USDT |
4,263.7576 BAT |
0.2541 USDT |
0.2505 USDT |
0.2646 USDT |
0.2561 USDT |
| 2023-01-31 |
0.2505 USDT |
5,373.2318 BAT |
0.2455 USDT |
0.2455 USDT |
0.2532 USDT |
0.2529 USDT |
| 2023-01-30 |
0.2526 USDT |
3,030.0853 BAT |
0.2689 USDT |
0.2435 USDT |
0.2689 USDT |
0.2435 USDT |
| 2023-01-29 |
0.2671 USDT |
7,148.4732 BAT |
0.2604 USDT |
0.2604 USDT |
0.2736 USDT |
0.2733 USDT |
| 2023-01-28 |
0.2618 USDT |
1,417.1744 BAT |
0.2679 USDT |
0.2566 USDT |
0.2700 USDT |
0.2601 USDT |
| 2023-01-27 |
0.2611 USDT |
2,505.6679 BAT |
0.2552 USDT |
0.2552 USDT |
0.2629 USDT |
0.2629 USDT |
| 2023-01-26 |
0.2652 USDT |
7,671.0270 BAT |
0.2548 USDT |
0.2548 USDT |
0.2735 USDT |
0.2648 USDT |
| 2023-01-25 |
0.2415 USDT |
14,008.2005 BAT |
0.2420 USDT |
0.2365 USDT |
0.2475 USDT |
0.2400 USDT |
| 2023-01-24 |
0.2614 USDT |
2,553.3821 BAT |
0.2559 USDT |
0.2559 USDT |
0.2677 USDT |
0.2668 USDT |
| 2023-01-23 |
0.2579 USDT |
8,775.7779 BAT |
0.2494 USDT |
0.2482 USDT |
0.2659 USDT |
0.2550 USDT |
| 2023-01-22 |
0.2485 USDT |
3,964.0184 BAT |
0.2457 USDT |
0.2400 USDT |
0.2533 USDT |
0.2400 USDT |
| 2023-01-21 |
0.2504 USDT |
5,109.5637 BAT |
0.2532 USDT |
0.2464 USDT |
0.2555 USDT |
0.2464 USDT |
| 2023-01-20 |
0.2379 USDT |
2,508.4035 BAT |
0.2354 USDT |
0.2349 USDT |
0.2497 USDT |
0.2493 USDT |
| 2023-01-19 |
0.2593 USDT |
19,944.2531 BAT |
0.2246 USDT |
0.2246 USDT |
0.4020 USDT |
0.2354 USDT |