Identifier on Bittrex: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.2122 USD |
620.0000 BAT |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-31 |
0.2122 USD |
248.0000 BAT |
0.2122 USD |
0.2122 USD |
0.2122 USD |
0.2122 USD |
| 2023-05-28 |
0.2177 USD |
415.5589 BAT |
0.2152 USD |
0.2152 USD |
0.2203 USD |
0.2203 USD |
| 2023-05-25 |
0.2135 USD |
660.3461 BAT |
0.2135 USD |
0.2135 USD |
0.2135 USD |
0.2135 USD |
| 2023-05-24 |
0.2136 USD |
244.0000 BAT |
0.2136 USD |
0.2136 USD |
0.2136 USD |
0.2136 USD |
| 2023-05-23 |
0.2200 USD |
1,254.2576 BAT |
0.2200 USD |
0.2200 USD |
0.2200 USD |
0.2200 USD |
| 2023-05-20 |
0.2214 USD |
2,178.8213 BAT |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2023-05-17 |
0.2214 USD |
770.6781 BAT |
0.2215 USD |
0.2215 USD |
0.2215 USD |
0.2215 USD |
| 2023-05-13 |
0.2104 USD |
200.0000 BAT |
0.2104 USD |
0.2104 USD |
0.2104 USD |
0.2104 USD |
| 2023-05-12 |
0.2046 USD |
175.4381 BAT |
0.2062 USD |
0.2026 USD |
0.2062 USD |
0.2026 USD |
| 2023-05-11 |
0.2168 USD |
697.0873 BAT |
0.2197 USD |
0.2117 USD |
0.2197 USD |
0.2117 USD |
| 2023-05-10 |
0.2176 USD |
3,116.9734 BAT |
0.2159 USD |
0.2138 USD |
0.2272 USD |
0.2138 USD |
| 2023-05-09 |
0.2074 USD |
10,365.3136 BAT |
0.2096 USD |
0.1800 USD |
0.2163 USD |
0.2153 USD |
| 2023-05-08 |
0.2112 USD |
4,518.6425 BAT |
0.2201 USD |
0.2079 USD |
0.2201 USD |
0.2106 USD |
| 2023-05-05 |
0.2379 USD |
74.0000 BAT |
0.2379 USD |
0.2379 USD |
0.2379 USD |
0.2379 USD |
| 2023-05-04 |
0.2219 USD |
5,535.8821 BAT |
0.2339 USD |
0.2013 USD |
0.2344 USD |
0.2013 USD |
| 2023-05-01 |
0.2409 USD |
100.0000 BAT |
0.2409 USD |
0.2409 USD |
0.2409 USD |
0.2409 USD |
| 2023-04-26 |
0.2411 USD |
13,275.3760 BAT |
0.2610 USD |
0.2409 USD |
0.2610 USD |
0.2409 USD |
| 2023-04-25 |
0.2472 USD |
152.7824 BAT |
0.2615 USD |
0.2409 USD |
0.2615 USD |
0.2409 USD |
| 2023-04-20 |
0.2475 USD |
5,964.6609 BAT |
0.2497 USD |
0.2200 USD |
0.2497 USD |
0.2485 USD |
| 2023-04-19 |
0.2676 USD |
1,926.7163 BAT |
0.2750 USD |
0.2632 USD |
0.2750 USD |
0.2649 USD |
| 2023-04-18 |
0.2785 USD |
866.5476 BAT |
0.2761 USD |
0.2761 USD |
0.2788 USD |
0.2788 USD |
| 2023-04-16 |
0.2890 USD |
2,270.2573 BAT |
0.2889 USD |
0.2889 USD |
0.2900 USD |
0.2900 USD |
| 2023-04-15 |
0.2814 USD |
1,868.3102 BAT |
0.2799 USD |
0.2694 USD |
0.2834 USD |
0.2822 USD |
| 2023-04-14 |
0.2693 USD |
31,537.3355 BAT |
0.2722 USD |
0.2387 USD |
0.2816 USD |
0.2785 USD |
| 2023-04-13 |
0.2756 USD |
9,008.4004 BAT |
0.2792 USD |
0.2674 USD |
0.2795 USD |
0.2767 USD |
| 2023-04-12 |
0.2635 USD |
28,952.5319 BAT |
0.2681 USD |
0.2200 USD |
0.2809 USD |
0.2791 USD |
| 2023-04-11 |
0.2659 USD |
10,010.7089 BAT |
0.2638 USD |
0.2241 USD |
0.2800 USD |
0.2800 USD |
| 2023-04-10 |
0.2516 USD |
11,945.9999 BAT |
0.2631 USD |
0.2255 USD |
0.2667 USD |
0.2611 USD |
| 2023-04-09 |
0.2645 USD |
4,803.8392 BAT |
0.2724 USD |
0.2251 USD |
0.2725 USD |
0.2631 USD |
| 2023-04-08 |
0.2672 USD |
17,770.2529 BAT |
0.2592 USD |
0.2500 USD |
0.2878 USD |
0.2694 USD |
| 2023-04-07 |
0.2700 USD |
60,731.6832 BAT |
0.2702 USD |
0.2433 USD |
0.2922 USD |
0.2828 USD |
| 2023-04-06 |
0.2764 USD |
39,211.8916 BAT |
0.2736 USD |
0.2593 USD |
0.2829 USD |
0.2783 USD |
| 2023-04-05 |
0.2855 USD |
59,918.9319 BAT |
0.2739 USD |
0.2551 USD |
0.3584 USD |
0.2823 USD |
| 2023-04-04 |
0.2728 USD |
17,507.7952 BAT |
0.2738 USD |
0.2647 USD |
0.2832 USD |
0.2715 USD |
| 2023-04-03 |
0.2652 USD |
43,112.6226 BAT |
0.2633 USD |
0.2103 USD |
0.2736 USD |
0.2701 USD |
| 2023-04-02 |
0.2696 USD |
25,631.7107 BAT |
0.2722 USD |
0.2103 USD |
0.2877 USD |
0.2590 USD |
| 2023-04-01 |
0.2737 USD |
51,110.3070 BAT |
0.2675 USD |
0.2480 USD |
0.2848 USD |
0.2698 USD |
| 2023-03-31 |
0.2584 USD |
2,909.5771 BAT |
0.2495 USD |
0.2495 USD |
0.2668 USD |
0.2668 USD |
| 2023-03-30 |
0.2476 USD |
1,642.9896 BAT |
0.2515 USD |
0.2452 USD |
0.2515 USD |
0.2452 USD |
| 2023-03-29 |
0.2526 USD |
165.5287 BAT |
0.2492 USD |
0.2492 USD |
0.2546 USD |
0.2544 USD |
| 2023-03-28 |
0.2399 USD |
3,802.8845 BAT |
0.2417 USD |
0.2380 USD |
0.2417 USD |
0.2413 USD |
| 2023-03-27 |
0.2360 USD |
2,191.3528 BAT |
0.2415 USD |
0.2346 USD |
0.2418 USD |
0.2346 USD |
| 2023-03-26 |
0.2493 USD |
2,112.1218 BAT |
0.2411 USD |
0.2411 USD |
0.2525 USD |
0.2525 USD |
| 2023-03-25 |
0.2372 USD |
4,959.9934 BAT |
0.2420 USD |
0.2336 USD |
0.2420 USD |
0.2340 USD |
| 2023-03-24 |
0.2422 USD |
4,827.9260 BAT |
0.2495 USD |
0.2407 USD |
0.2495 USD |
0.2420 USD |
| 2023-03-23 |
0.2470 USD |
10,898.7548 BAT |
0.2392 USD |
0.2392 USD |
0.2539 USD |
0.2539 USD |
| 2023-03-22 |
0.2448 USD |
6,932.2753 BAT |
0.2493 USD |
0.2339 USD |
0.2493 USD |
0.2339 USD |
| 2023-03-21 |
0.2716 USD |
14,828.6538 BAT |
0.2486 USD |
0.2395 USD |
0.3500 USD |
0.2490 USD |
| 2023-03-20 |
0.2531 USD |
2,790.5326 BAT |
0.2570 USD |
0.2470 USD |
0.2597 USD |
0.2470 USD |