Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-17 |
0.0011 ETH |
57,091.0847 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-16 |
0.0011 ETH |
115,759.5622 BAT |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-07-15 |
0.0011 ETH |
31,138.8525 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-14 |
0.0011 ETH |
28,572.0655 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-13 |
0.0011 ETH |
86,740.6831 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-12 |
0.0011 ETH |
24,899.8782 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-11 |
0.0011 ETH |
51,502.6044 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-10 |
0.0011 ETH |
24,517.2846 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-09 |
0.0011 ETH |
51,997.3043 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-08 |
0.0011 ETH |
43,059.5242 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-07 |
0.0011 ETH |
71,310.9999 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-06 |
0.0011 ETH |
72,685.0792 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-05 |
0.0011 ETH |
38,028.0945 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-04 |
0.0011 ETH |
21,068.8346 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-03 |
0.0011 ETH |
53,353.4464 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-02 |
0.0011 ETH |
65,617.1259 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-01 |
0.0011 ETH |
33,792.9516 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-30 |
0.0011 ETH |
20,544.5786 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-29 |
0.0012 ETH |
45,387.6748 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-06-28 |
0.0012 ETH |
75,638.2600 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-27 |
0.0012 ETH |
151,472.0588 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-06-26 |
0.0011 ETH |
18,897.8765 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-25 |
0.0011 ETH |
96,949.5371 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-06-24 |
0.0011 ETH |
35,146.8079 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-23 |
0.0010 ETH |
44,120.8289 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-22 |
0.0010 ETH |
125,780.0401 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-21 |
0.0011 ETH |
66,394.9829 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-20 |
0.0010 ETH |
60,448.3514 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-19 |
0.0009 ETH |
9,534.1930 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-18 |
0.0009 ETH |
15,394.1020 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-17 |
0.0010 ETH |
9,070.9706 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-16 |
0.0010 ETH |
44,437.1674 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-15 |
0.0010 ETH |
55,085.4543 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-14 |
0.0010 ETH |
19,273.4569 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
8,341.5718 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0010 ETH |
59,261.4819 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-11 |
0.0010 ETH |
31,917.3171 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-10 |
0.0010 ETH |
40,207.3950 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-09 |
0.0010 ETH |
70,532.1031 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-08 |
0.0010 ETH |
22,637.4999 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-07 |
0.0010 ETH |
9,561.3167 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-06 |
0.0010 ETH |
33,956.0083 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-05 |
0.0010 ETH |
103,089.5433 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-04 |
0.0010 ETH |
62,156.2127 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-03 |
0.0009 ETH |
10,525.5271 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-02 |
0.0009 ETH |
57,637.9013 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-01 |
0.0009 ETH |
28,901.4898 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-31 |
0.0009 ETH |
26,780.4569 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-30 |
0.0009 ETH |
22,070.0823 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-29 |
0.0010 ETH |
36,526.4609 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |