Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
0.0007 ETH |
39,762.8188 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-04 |
0.0007 ETH |
98,337.9122 BAT |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-09-03 |
0.0007 ETH |
45,786.0558 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-02 |
0.0007 ETH |
120,895.7869 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-09-01 |
0.0007 ETH |
361,902.5456 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-31 |
0.0008 ETH |
41,826.6300 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-30 |
0.0008 ETH |
105,556.0046 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-29 |
0.0009 ETH |
65,885.4056 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0009 ETH |
32,824.2023 BAT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-27 |
0.0009 ETH |
61,186.0094 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-26 |
0.0009 ETH |
18,552.4468 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-25 |
0.0009 ETH |
55,510.3920 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0011 ETH |
170,000.3193 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-23 |
0.0010 ETH |
48,510.8687 BAT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-22 |
0.0010 ETH |
121,488.8904 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-21 |
0.0010 ETH |
405,490.3799 BAT |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-08-20 |
0.0009 ETH |
109,568.5813 BAT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-19 |
0.0008 ETH |
108,919.6986 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-18 |
0.0008 ETH |
325,396.7845 BAT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-17 |
0.0008 ETH |
130,572.3965 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-08-16 |
0.0007 ETH |
200,961.8808 BAT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-15 |
0.0006 ETH |
67,822.6136 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-14 |
0.0006 ETH |
58,606.1582 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-13 |
0.0007 ETH |
76,526.0760 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-12 |
0.0007 ETH |
51,893.9267 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-11 |
0.0007 ETH |
68,903.1352 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-10 |
0.0007 ETH |
64,475.7709 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-09 |
0.0007 ETH |
51,963.3742 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-08 |
0.0007 ETH |
11,723.2934 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-07 |
0.0007 ETH |
42,115.6758 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-06 |
0.0006 ETH |
11,737.2094 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-05 |
0.0007 ETH |
108,391.6941 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-08-04 |
0.0007 ETH |
85,165.8624 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-03 |
0.0006 ETH |
42,407.2613 BAT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-02 |
0.0007 ETH |
64,667.2483 BAT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-08-01 |
0.0007 ETH |
97,229.0236 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-07-31 |
0.0007 ETH |
41,255.0923 BAT |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-30 |
0.0008 ETH |
28,554.0361 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-07-29 |
0.0008 ETH |
17,141.6387 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-28 |
0.0008 ETH |
38,411.3819 BAT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-27 |
0.0008 ETH |
158,355.4935 BAT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-07-26 |
0.0009 ETH |
81,221.3539 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-25 |
0.0009 ETH |
48,150.3003 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-24 |
0.0009 ETH |
70,863.4537 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-23 |
0.0010 ETH |
51,771.9710 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-22 |
0.0010 ETH |
61,389.6725 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-21 |
0.0011 ETH |
36,280.2107 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-20 |
0.0011 ETH |
96,248.5050 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-19 |
0.0012 ETH |
39,246.8989 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-18 |
0.0011 ETH |
72,241.7145 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |