Crypto exchange Bittrex

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Bittrex: BAT-ETH
Date Price Volume Open Low High Close
2020-10-25 0.0005 ETH 57,344.6076 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-24 0.0005 ETH 13,645.2428 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-23 0.0005 ETH 8,837.1086 BAT 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2020-10-22 0.0005 ETH 26,834.8493 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2020-10-21 0.0006 ETH 29,484.9574 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-20 0.0006 ETH 12,648.1232 BAT 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2020-10-19 0.0006 ETH 20,803.6842 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-18 0.0006 ETH 1,965.4174 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-17 0.0006 ETH 8,111.4909 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-16 0.0006 ETH 32,141.8036 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-15 0.0006 ETH 17,053.4546 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-14 0.0006 ETH 18,853.9031 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-13 0.0006 ETH 10,780.7683 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-12 0.0006 ETH 16,055.4509 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-11 0.0006 ETH 29,698.0344 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-10 0.0006 ETH 39,017.0491 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-09 0.0006 ETH 8,060.0348 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-08 0.0006 ETH 25,351.8237 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-07 0.0006 ETH 4,727.9151 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-06 0.0006 ETH 44,457.5227 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-05 0.0006 ETH 14,613.4035 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-04 0.0006 ETH 1,365.8925 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-03 0.0006 ETH 25,384.8743 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-10-02 0.0006 ETH 12,462.2215 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-01 0.0007 ETH 50,032.0876 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-30 0.0007 ETH 18,088.5917 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-29 0.0007 ETH 15,432.1992 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-28 0.0007 ETH 20,325.5593 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-27 0.0006 ETH 851.1260 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-26 0.0007 ETH 18,244.6500 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-25 0.0007 ETH 15,160.4112 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-24 0.0007 ETH 34,431.5198 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-23 0.0007 ETH 31,484.9987 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-22 0.0006 ETH 52,860.6444 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-09-21 0.0006 ETH 75,538.5293 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-20 0.0006 ETH 27,751.5406 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-19 0.0006 ETH 34,138.7525 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-09-18 0.0006 ETH 163,206.9516 BAT 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-17 0.0006 ETH 19,083.1766 BAT 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-09-16 0.0007 ETH 27,515.8412 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 13,704.8588 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 8,616.4514 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 16,403.2529 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 31,765.3030 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 40,430.4460 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 45,577.3842 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 23,611.8384 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 21,763.1451 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 16,989.7088 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 24,588.3072 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH