Identifier on Bittrex: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-14 |
0.0010 ETH |
49,553.5336 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0010 ETH |
118,018.1133 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-12 |
0.0010 ETH |
25,394.6128 BAT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-11 |
0.0010 ETH |
81,264.7901 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-10 |
0.0010 ETH |
230,900.4680 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-09 |
0.0009 ETH |
55,415.7644 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-08 |
0.0009 ETH |
113,698.7382 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-07 |
0.0009 ETH |
88,473.7565 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-06 |
0.0009 ETH |
42,283.4115 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-05 |
0.0009 ETH |
48,047.3128 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-04 |
0.0009 ETH |
118,305.0192 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0009 ETH |
78,228.6886 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-02 |
0.0009 ETH |
114,086.8233 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-01 |
0.0009 ETH |
121,237.9289 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-31 |
0.0010 ETH |
222,107.6711 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-30 |
0.0010 ETH |
102,345.5888 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-29 |
0.0010 ETH |
116,789.2673 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-28 |
0.0011 ETH |
494,428.4445 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-27 |
0.0011 ETH |
247,725.0911 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-26 |
0.0011 ETH |
108,309.9721 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-25 |
0.0011 ETH |
138,340.2562 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-24 |
0.0010 ETH |
704,679.7816 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-23 |
0.0012 ETH |
298,909.9318 BAT |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-12-22 |
0.0013 ETH |
353,238.4391 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-21 |
0.0013 ETH |
175,788.5127 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-20 |
0.0013 ETH |
361,565.4245 BAT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-19 |
0.0014 ETH |
139,645.9026 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-18 |
0.0014 ETH |
81,523.0435 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-17 |
0.0015 ETH |
90,806.7615 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-16 |
0.0015 ETH |
18,855.6276 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-15 |
0.0015 ETH |
191,340.7775 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-14 |
0.0015 ETH |
13,642.2688 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-13 |
0.0015 ETH |
47,425.0637 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-12 |
0.0016 ETH |
69,290.3400 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-11 |
0.0015 ETH |
211,836.4829 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-10 |
0.0015 ETH |
167,046.6564 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-09 |
0.0015 ETH |
52,472.9800 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-08 |
0.0015 ETH |
109,102.4866 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-07 |
0.0015 ETH |
532,873.7291 BAT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-06 |
0.0014 ETH |
465,818.5770 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-05 |
0.0015 ETH |
264,079.5711 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-04 |
0.0015 ETH |
94,419.2059 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-03 |
0.0015 ETH |
185,405.9055 BAT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-02 |
0.0015 ETH |
170,584.3244 BAT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-01 |
0.0015 ETH |
181,080.6586 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-30 |
0.0014 ETH |
659,296.0291 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-11-29 |
0.0014 ETH |
611,375.2858 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-11-28 |
0.0014 ETH |
433,543.9057 BAT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-11-27 |
0.0013 ETH |
122,170.3093 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0013 ETH |
428,050.9188 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |