Identifier on Bittrex: BAND-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
6.5591 EUR |
313.8476 BAND |
6.8790 EUR |
6.2130 EUR |
6.8790 EUR |
6.8010 EUR |
| 2021-05-21 |
7.5224 EUR |
329.7547 BAND |
8.4140 EUR |
6.3060 EUR |
8.4140 EUR |
6.8250 EUR |
| 2021-05-20 |
7.9538 EUR |
560.2407 BAND |
7.2220 EUR |
6.8670 EUR |
8.6160 EUR |
8.2620 EUR |
| 2021-05-19 |
8.7726 EUR |
1,032.3659 BAND |
11.0970 EUR |
5.0000 EUR |
13.6090 EUR |
8.1520 EUR |
| 2021-05-18 |
11.0619 EUR |
145.2064 BAND |
10.6170 EUR |
10.6170 EUR |
11.6340 EUR |
11.6340 EUR |
| 2021-05-17 |
10.3919 EUR |
24.4296 BAND |
10.4380 EUR |
9.9740 EUR |
10.6000 EUR |
9.9740 EUR |
| 2021-05-16 |
12.2970 EUR |
4.0000 BAND |
11.9920 EUR |
11.9920 EUR |
12.6020 EUR |
12.6020 EUR |
| 2021-05-15 |
12.1525 EUR |
149.7528 BAND |
12.2030 EUR |
11.9930 EUR |
12.2030 EUR |
11.9930 EUR |
| 2021-05-13 |
11.4902 EUR |
29.2225 BAND |
11.6970 EUR |
11.1820 EUR |
12.5660 EUR |
12.0610 EUR |
| 2021-05-12 |
14.4705 EUR |
290.9963 BAND |
14.1410 EUR |
12.8300 EUR |
14.9550 EUR |
12.8300 EUR |
| 2021-05-11 |
13.7632 EUR |
22.2434 BAND |
13.8080 EUR |
13.7520 EUR |
13.8080 EUR |
13.7520 EUR |
| 2021-05-10 |
13.8987 EUR |
32.2507 BAND |
14.9310 EUR |
12.9980 EUR |
14.9310 EUR |
12.9980 EUR |
| 2021-05-09 |
14.5888 EUR |
28.6185 BAND |
14.6160 EUR |
13.6800 EUR |
14.6940 EUR |
14.5260 EUR |
| 2021-05-08 |
14.7002 EUR |
120.6838 BAND |
14.7660 EUR |
14.5000 EUR |
14.7670 EUR |
14.5000 EUR |
| 2021-05-07 |
15.3415 EUR |
175.6522 BAND |
15.6150 EUR |
15.1030 EUR |
17.8280 EUR |
15.4930 EUR |
| 2021-05-06 |
15.8956 EUR |
261.8363 BAND |
15.6810 EUR |
15.0490 EUR |
18.0000 EUR |
15.0930 EUR |
| 2021-05-05 |
16.4674 EUR |
374.7944 BAND |
15.8110 EUR |
13.1330 EUR |
17.1260 EUR |
15.8400 EUR |
| 2021-05-04 |
14.7924 EUR |
326.4262 BAND |
14.4010 EUR |
13.2360 EUR |
16.1980 EUR |
16.1980 EUR |
| 2021-05-03 |
15.3653 EUR |
92.2520 BAND |
14.9910 EUR |
14.9910 EUR |
15.6950 EUR |
15.3770 EUR |
| 2021-05-02 |
14.7393 EUR |
15.1636 BAND |
14.7030 EUR |
14.7030 EUR |
14.9290 EUR |
14.9290 EUR |
| 2021-05-01 |
15.1293 EUR |
77.5018 BAND |
14.2930 EUR |
14.1640 EUR |
16.1000 EUR |
15.3340 EUR |
| 2021-04-30 |
14.2384 EUR |
74.8377 BAND |
14.2740 EUR |
14.2100 EUR |
14.2740 EUR |
14.2380 EUR |
| 2021-04-29 |
14.1126 EUR |
43.6621 BAND |
13.9430 EUR |
13.9290 EUR |
14.6820 EUR |
14.2740 EUR |
| 2021-04-28 |
14.6784 EUR |
78.6296 BAND |
14.6530 EUR |
14.6530 EUR |
14.7100 EUR |
14.7100 EUR |
| 2021-04-27 |
13.4584 EUR |
88.1078 BAND |
12.9580 EUR |
12.9580 EUR |
14.1040 EUR |
13.8360 EUR |
| 2021-04-26 |
12.3114 EUR |
6.0104 BAND |
11.3690 EUR |
11.3690 EUR |
12.8170 EUR |
12.8170 EUR |
| 2021-04-25 |
11.5512 EUR |
33.7151 BAND |
11.3990 EUR |
11.0050 EUR |
12.0080 EUR |
11.0050 EUR |
| 2021-04-24 |
12.0409 EUR |
53.6094 BAND |
12.6390 EUR |
11.8120 EUR |
12.6390 EUR |
11.8120 EUR |
| 2021-04-23 |
12.1140 EUR |
382.8598 BAND |
13.4800 EUR |
11.5220 EUR |
13.4800 EUR |
12.3630 EUR |
| 2021-04-22 |
15.3086 EUR |
50.6828 BAND |
15.4710 EUR |
13.8050 EUR |
17.8060 EUR |
13.8050 EUR |
| 2021-04-21 |
14.3332 EUR |
45.6958 BAND |
14.1050 EUR |
14.1050 EUR |
15.1020 EUR |
14.1310 EUR |
| 2021-04-20 |
11.7904 EUR |
43.3627 BAND |
11.5340 EUR |
11.5340 EUR |
13.4700 EUR |
13.4700 EUR |
| 2021-04-19 |
14.1570 EUR |
212.0161 BAND |
15.0450 EUR |
12.9580 EUR |
16.4980 EUR |
13.2600 EUR |
| 2021-04-18 |
14.6344 EUR |
322.0311 BAND |
15.0000 EUR |
11.5430 EUR |
27.6500 EUR |
24.1330 EUR |
| 2021-04-17 |
18.8308 EUR |
18.0281 BAND |
18.9980 EUR |
14.4480 EUR |
31.1420 EUR |
23.3850 EUR |
| 2021-04-16 |
16.9297 EUR |
50.5110 BAND |
17.4800 EUR |
16.2740 EUR |
17.4800 EUR |
17.2600 EUR |
| 2021-04-15 |
17.4572 EUR |
344.0286 BAND |
15.6790 EUR |
15.6790 EUR |
19.1560 EUR |
18.7640 EUR |
| 2021-04-14 |
13.9840 EUR |
1.7980 BAND |
13.9840 EUR |
13.9840 EUR |
13.9840 EUR |
13.9840 EUR |
| 2021-04-13 |
14.2414 EUR |
4.8657 BAND |
13.5800 EUR |
13.5800 EUR |
15.6780 EUR |
15.6780 EUR |
| 2021-04-12 |
15.4719 EUR |
60.5600 BAND |
15.4700 EUR |
15.4700 EUR |
15.6790 EUR |
15.6790 EUR |
| 2021-04-11 |
15.3699 EUR |
2.1192 BAND |
15.3340 EUR |
15.3340 EUR |
15.4700 EUR |
15.4700 EUR |
| 2021-04-10 |
15.3330 EUR |
1.0000 BAND |
15.3330 EUR |
15.3330 EUR |
15.3330 EUR |
15.3330 EUR |
| 2021-04-09 |
15.0571 EUR |
2.1100 BAND |
14.2090 EUR |
14.2090 EUR |
15.3300 EUR |
15.3300 EUR |
| 2021-04-08 |
14.4840 EUR |
52.1962 BAND |
15.3270 EUR |
13.5920 EUR |
15.3270 EUR |
13.7020 EUR |
| 2021-04-06 |
15.8347 EUR |
1.2270 BAND |
15.8470 EUR |
15.8230 EUR |
15.8470 EUR |
15.8230 EUR |
| 2021-04-05 |
15.3436 EUR |
44.6703 BAND |
14.4920 EUR |
14.4920 EUR |
16.1230 EUR |
15.0360 EUR |
| 2021-04-04 |
14.4930 EUR |
0.5161 BAND |
14.4930 EUR |
14.4930 EUR |
14.4930 EUR |
14.4930 EUR |
| 2021-04-03 |
13.9421 EUR |
14.3207 BAND |
13.8710 EUR |
13.8710 EUR |
14.7980 EUR |
14.7980 EUR |
| 2021-04-02 |
13.8471 EUR |
8.0167 BAND |
13.8380 EUR |
13.8380 EUR |
13.8780 EUR |
13.8710 EUR |
| 2021-04-01 |
14.0026 EUR |
18.2941 BAND |
13.9010 EUR |
13.7900 EUR |
14.2830 EUR |
14.2770 EUR |