Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
19.4779 USDT |
249.6450 |
19.9670 USDT |
19.1440 USDT |
19.9670 USDT |
19.5380 USDT |
| 2021-06-18 |
20.3003 USDT |
1,080.9535 |
21.9650 USDT |
19.0000 USDT |
22.0240 USDT |
19.3670 USDT |
| 2021-06-17 |
22.6344 USDT |
21.8801 |
23.5030 USDT |
21.8460 USDT |
23.5030 USDT |
22.5630 USDT |
| 2021-06-16 |
23.6316 USDT |
197.8991 |
23.6160 USDT |
22.1160 USDT |
24.0610 USDT |
22.1160 USDT |
| 2021-06-15 |
24.6075 USDT |
137.2355 |
24.4200 USDT |
24.2110 USDT |
25.1190 USDT |
24.3520 USDT |
| 2021-06-14 |
23.7252 USDT |
221.3281 |
24.2460 USDT |
23.4060 USDT |
24.6400 USDT |
23.7610 USDT |
| 2021-06-13 |
23.0533 USDT |
54.8736 |
22.3720 USDT |
21.9730 USDT |
23.8370 USDT |
23.8370 USDT |
| 2021-06-12 |
22.3729 USDT |
81.3052 |
22.7240 USDT |
21.8710 USDT |
23.1260 USDT |
22.6980 USDT |
| 2021-06-11 |
24.1338 USDT |
104.4048 |
24.4740 USDT |
23.5080 USDT |
24.5080 USDT |
23.5910 USDT |
| 2021-06-10 |
25.4286 USDT |
48.5341 |
25.9360 USDT |
24.2440 USDT |
25.9360 USDT |
24.6730 USDT |
| 2021-06-09 |
25.8073 USDT |
86.7457 |
25.1050 USDT |
24.1770 USDT |
26.4460 USDT |
25.9480 USDT |
| 2021-06-08 |
25.3086 USDT |
633.2741 |
26.0390 USDT |
24.3300 USDT |
26.6960 USDT |
25.5960 USDT |
| 2021-06-07 |
29.2172 USDT |
106.2886 |
29.1430 USDT |
26.9550 USDT |
30.8530 USDT |
27.2480 USDT |
| 2021-06-06 |
28.6089 USDT |
91.9860 |
28.6620 USDT |
28.1290 USDT |
29.1740 USDT |
28.8010 USDT |
| 2021-06-05 |
29.4482 USDT |
182.8956 |
30.0630 USDT |
28.3580 USDT |
30.4170 USDT |
28.6890 USDT |
| 2021-06-04 |
27.3614 USDT |
430.0646 |
30.6490 USDT |
13.7680 USDT |
30.6490 USDT |
29.2540 USDT |
| 2021-06-03 |
30.8846 USDT |
102.4588 |
30.6420 USDT |
30.6360 USDT |
32.7050 USDT |
30.9010 USDT |
| 2021-06-02 |
29.9982 USDT |
33.4987 |
28.8820 USDT |
28.8820 USDT |
31.4240 USDT |
30.6950 USDT |
| 2021-06-01 |
29.6828 USDT |
11.0366 |
30.1300 USDT |
28.8410 USDT |
30.2070 USDT |
28.8410 USDT |
| 2021-05-31 |
29.2922 USDT |
117.8282 |
27.4140 USDT |
26.7670 USDT |
29.9480 USDT |
29.7100 USDT |
| 2021-05-30 |
27.7903 USDT |
414.9410 |
25.9610 USDT |
25.6220 USDT |
28.7340 USDT |
28.3040 USDT |
| 2021-05-29 |
28.3733 USDT |
817.3017 |
28.7510 USDT |
26.0500 USDT |
32.2860 USDT |
26.2550 USDT |
| 2021-05-28 |
29.7822 USDT |
652.7671 |
31.2270 USDT |
26.4720 USDT |
31.6570 USDT |
27.6720 USDT |
| 2021-05-27 |
32.5616 USDT |
590.5828 |
33.8160 USDT |
30.9840 USDT |
33.8160 USDT |
31.9230 USDT |
| 2021-05-26 |
32.2534 USDT |
277.2888 |
32.2400 USDT |
31.5210 USDT |
33.9240 USDT |
32.8000 USDT |
| 2021-05-25 |
31.1868 USDT |
352.1264 |
31.7390 USDT |
28.8170 USDT |
32.9070 USDT |
29.6430 USDT |
| 2021-05-24 |
27.4328 USDT |
791.4804 |
26.4510 USDT |
25.2290 USDT |
33.3400 USDT |
31.1790 USDT |
| 2021-05-23 |
24.7993 USDT |
1,445.1288 |
30.8350 USDT |
19.0130 USDT |
30.8350 USDT |
26.2590 USDT |
| 2021-05-22 |
31.0597 USDT |
147.9409 |
32.4060 USDT |
29.1970 USDT |
33.2100 USDT |
30.8470 USDT |
| 2021-05-21 |
34.9738 USDT |
637.4512 |
39.0430 USDT |
29.5350 USDT |
40.1790 USDT |
31.8390 USDT |
| 2021-05-20 |
35.8931 USDT |
1,448.9904 |
34.3560 USDT |
29.8920 USDT |
40.9130 USDT |
37.7170 USDT |
| 2021-05-19 |
37.1233 USDT |
3,069.7203 |
49.7190 USDT |
26.6390 USDT |
50.6140 USDT |
36.4120 USDT |
| 2021-05-18 |
50.6438 USDT |
213.1393 |
48.3520 USDT |
48.3520 USDT |
53.4900 USDT |
50.8420 USDT |
| 2021-05-17 |
49.6612 USDT |
328.8502 |
53.5530 USDT |
47.4150 USDT |
53.9200 USDT |
47.8460 USDT |
| 2021-05-16 |
55.7420 USDT |
173.4266 |
56.1890 USDT |
51.3170 USDT |
59.4810 USDT |
51.3170 USDT |
| 2021-05-15 |
59.9619 USDT |
157.2278 |
63.4490 USDT |
56.2500 USDT |
63.7670 USDT |
58.1840 USDT |
| 2021-05-14 |
62.3722 USDT |
194.0322 |
59.2250 USDT |
59.2250 USDT |
65.7430 USDT |
63.1320 USDT |
| 2021-05-13 |
61.9509 USDT |
357.2174 |
62.0910 USDT |
57.1320 USDT |
65.7770 USDT |
59.4520 USDT |
| 2021-05-12 |
70.2218 USDT |
575.7126 |
70.9350 USDT |
62.1370 USDT |
73.0650 USDT |
68.1220 USDT |
| 2021-05-11 |
64.7945 USDT |
482.9057 |
62.3800 USDT |
59.0980 USDT |
72.4760 USDT |
70.5470 USDT |
| 2021-05-10 |
67.9062 USDT |
300.2504 |
66.5810 USDT |
65.3330 USDT |
69.0860 USDT |
66.2820 USDT |
| 2021-05-09 |
66.6209 USDT |
175.0708 |
69.7590 USDT |
65.0940 USDT |
70.5870 USDT |
65.9100 USDT |
| 2021-05-08 |
67.1352 USDT |
106.3459 |
65.6020 USDT |
64.3870 USDT |
69.5340 USDT |
67.8400 USDT |
| 2021-05-07 |
65.0874 USDT |
116.2135 |
67.5600 USDT |
63.7200 USDT |
67.5600 USDT |
65.3380 USDT |
| 2021-05-06 |
67.6670 USDT |
209.2403 |
68.8680 USDT |
65.0410 USDT |
69.2960 USDT |
67.4920 USDT |
| 2021-05-05 |
67.2436 USDT |
337.5880 |
67.3750 USDT |
64.7440 USDT |
68.6460 USDT |
66.7430 USDT |
| 2021-05-04 |
69.7698 USDT |
355.3540 |
71.1700 USDT |
64.0010 USDT |
74.6590 USDT |
66.9290 USDT |
| 2021-05-03 |
68.3820 USDT |
711.8810 |
62.7940 USDT |
62.7940 USDT |
72.5990 USDT |
72.5320 USDT |
| 2021-05-02 |
61.7143 USDT |
175.6283 |
62.6010 USDT |
59.6480 USDT |
63.0650 USDT |
59.7740 USDT |
| 2021-05-01 |
62.3807 USDT |
137.0336 |
62.2340 USDT |
61.2270 USDT |
63.9060 USDT |
63.4180 USDT |