Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
61.4415 USDT |
138.3530 |
59.3320 USDT |
58.5270 USDT |
68.3000 USDT |
61.4790 USDT |
| 2021-04-29 |
59.3957 USDT |
415.3990 |
58.7250 USDT |
55.2450 USDT |
62.5510 USDT |
57.9430 USDT |
| 2021-04-28 |
58.7424 USDT |
438.8162 |
59.9430 USDT |
55.0000 USDT |
61.4270 USDT |
57.9800 USDT |
| 2021-04-27 |
56.1821 USDT |
242.7141 |
52.5200 USDT |
52.3610 USDT |
60.9520 USDT |
58.4840 USDT |
| 2021-04-26 |
51.5138 USDT |
102.8377 |
50.2500 USDT |
50.2500 USDT |
53.1920 USDT |
51.8030 USDT |
| 2021-04-25 |
49.0393 USDT |
66.7703 |
45.9590 USDT |
45.9580 USDT |
50.5100 USDT |
50.5100 USDT |
| 2021-04-24 |
48.5317 USDT |
57.8789 |
50.3410 USDT |
47.2510 USDT |
51.1360 USDT |
48.5560 USDT |
| 2021-04-23 |
49.6384 USDT |
185.7581 |
54.6980 USDT |
46.3450 USDT |
54.6980 USDT |
49.7370 USDT |
| 2021-04-22 |
59.5002 USDT |
280.7144 |
58.1680 USDT |
55.7060 USDT |
62.5070 USDT |
55.7060 USDT |
| 2021-04-21 |
57.4350 USDT |
222.7888 |
55.8070 USDT |
53.2200 USDT |
59.0000 USDT |
56.9520 USDT |
| 2021-04-20 |
52.3980 USDT |
317.0802 |
53.3720 USDT |
48.0000 USDT |
54.8830 USDT |
53.9780 USDT |
| 2021-04-19 |
59.9307 USDT |
127.9807 |
53.9170 USDT |
53.0380 USDT |
64.2780 USDT |
56.5930 USDT |
| 2021-04-18 |
59.6037 USDT |
177.3391 |
60.8340 USDT |
52.2750 USDT |
75.3000 USDT |
57.1320 USDT |
| 2021-04-17 |
64.6420 USDT |
122.3552 |
64.5460 USDT |
61.0000 USDT |
66.4800 USDT |
62.4640 USDT |
| 2021-04-16 |
65.3977 USDT |
60.7341 |
67.6230 USDT |
60.8340 USDT |
67.6800 USDT |
65.4310 USDT |
| 2021-04-15 |
68.0376 USDT |
474.2932 |
66.4000 USDT |
62.7650 USDT |
72.8040 USDT |
67.9020 USDT |
| 2021-04-14 |
59.8821 USDT |
97.4853 |
53.9050 USDT |
53.9040 USDT |
64.3070 USDT |
64.3070 USDT |
| 2021-04-13 |
52.6402 USDT |
27.4749 |
51.8580 USDT |
51.2250 USDT |
55.7340 USDT |
55.7340 USDT |
| 2021-04-12 |
51.5695 USDT |
33.8176 |
53.3560 USDT |
50.6010 USDT |
53.3560 USDT |
52.0700 USDT |
| 2021-04-11 |
51.1620 USDT |
23.9885 |
50.9720 USDT |
49.7610 USDT |
58.6220 USDT |
50.6000 USDT |
| 2021-04-10 |
52.8604 USDT |
60.7602 |
57.6410 USDT |
50.1890 USDT |
57.6410 USDT |
50.1890 USDT |
| 2021-04-09 |
53.4527 USDT |
68.3360 |
54.1460 USDT |
53.0720 USDT |
54.1460 USDT |
53.0720 USDT |
| 2021-04-08 |
55.7831 USDT |
40.3935 |
53.9700 USDT |
51.7500 USDT |
64.0000 USDT |
51.9700 USDT |
| 2021-04-07 |
53.0788 USDT |
28.5534 |
56.4670 USDT |
48.3640 USDT |
56.4670 USDT |
48.3640 USDT |
| 2021-04-06 |
58.3280 USDT |
6.6061 |
58.6280 USDT |
57.1250 USDT |
60.0980 USDT |
57.1250 USDT |
| 2021-04-05 |
59.5319 USDT |
15.3322 |
57.9020 USDT |
57.9020 USDT |
60.5800 USDT |
59.7940 USDT |
| 2021-04-04 |
57.0462 USDT |
26.7715 |
56.4670 USDT |
56.4670 USDT |
58.7960 USDT |
58.7960 USDT |
| 2021-04-03 |
57.4048 USDT |
23.4435 |
60.6030 USDT |
53.6790 USDT |
60.9310 USDT |
55.9520 USDT |
| 2021-04-02 |
56.7195 USDT |
79.7588 |
56.5140 USDT |
56.5140 USDT |
59.0000 USDT |
58.8280 USDT |
| 2021-04-01 |
55.5189 USDT |
21.4296 |
53.9080 USDT |
53.9050 USDT |
58.9980 USDT |
58.9980 USDT |
| 2021-03-31 |
55.2187 USDT |
45.9648 |
56.3920 USDT |
54.6610 USDT |
56.7290 USDT |
56.7290 USDT |
| 2021-03-30 |
56.8865 USDT |
14.8344 |
53.0470 USDT |
53.0470 USDT |
57.7890 USDT |
57.0220 USDT |
| 2021-03-29 |
51.9163 USDT |
37.7158 |
51.9960 USDT |
51.5570 USDT |
52.9560 USDT |
52.9560 USDT |
| 2021-03-28 |
50.0848 USDT |
14.3025 |
52.0000 USDT |
48.8720 USDT |
55.7440 USDT |
48.8720 USDT |
| 2021-03-27 |
51.9664 USDT |
70.1915 |
52.8040 USDT |
48.7800 USDT |
53.5930 USDT |
49.8060 USDT |
| 2021-03-26 |
50.7523 USDT |
35.2086 |
49.1450 USDT |
48.5080 USDT |
59.0000 USDT |
49.5950 USDT |
| 2021-03-25 |
46.9775 USDT |
82.6705 |
47.0250 USDT |
45.5390 USDT |
48.1000 USDT |
46.8350 USDT |
| 2021-03-24 |
51.7517 USDT |
225.2121 |
49.9370 USDT |
49.4540 USDT |
53.5540 USDT |
52.7970 USDT |
| 2021-03-23 |
51.4983 USDT |
100.1621 |
53.0060 USDT |
49.7560 USDT |
53.7940 USDT |
53.7940 USDT |
| 2021-03-22 |
54.1448 USDT |
33.7867 |
56.9010 USDT |
52.2540 USDT |
56.9360 USDT |
53.5470 USDT |
| 2021-03-21 |
58.3212 USDT |
51.7053 |
57.8300 USDT |
57.7360 USDT |
62.7980 USDT |
62.4820 USDT |
| 2021-03-20 |
63.0792 USDT |
107.9816 |
61.3860 USDT |
60.5030 USDT |
66.6220 USDT |
63.0780 USDT |
| 2021-03-19 |
62.2402 USDT |
180.1645 |
63.0000 USDT |
52.2930 USDT |
70.4030 USDT |
58.9560 USDT |
| 2021-03-18 |
59.0754 USDT |
70.3152 |
57.3600 USDT |
55.1160 USDT |
63.0000 USDT |
60.2070 USDT |
| 2021-03-17 |
53.4107 USDT |
22.8398 |
53.8870 USDT |
50.6090 USDT |
55.0000 USDT |
50.6730 USDT |
| 2021-03-16 |
53.5349 USDT |
36.7369 |
52.1300 USDT |
52.1300 USDT |
59.2760 USDT |
53.2490 USDT |
| 2021-03-15 |
60.8499 USDT |
385.3360 |
55.7550 USDT |
53.8590 USDT |
62.8770 USDT |
62.7890 USDT |
| 2021-03-14 |
50.7641 USDT |
155.5896 |
49.3240 USDT |
49.3240 USDT |
57.8980 USDT |
57.8980 USDT |
| 2021-03-13 |
44.8464 USDT |
17.9161 |
47.0000 USDT |
43.1670 USDT |
47.0000 USDT |
43.1670 USDT |
| 2021-03-11 |
46.9937 USDT |
1.9768 |
48.7610 USDT |
42.9200 USDT |
48.7610 USDT |
47.0200 USDT |