Identifier on Bittrex: BAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
3.9003 USDT |
98.4023 |
3.3150 USDT |
3.3150 USDT |
4.0490 USDT |
4.0490 USDT |
| 2023-12-03 |
3.8965 USDT |
96.1870 |
3.9110 USDT |
3.8470 USDT |
3.9440 USDT |
3.9440 USDT |
| 2023-12-02 |
3.8160 USDT |
17.3973 |
3.7690 USDT |
3.7650 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-12-01 |
3.6842 USDT |
186.8582 |
3.6390 USDT |
3.6380 USDT |
3.7340 USDT |
3.7340 USDT |
| 2023-11-30 |
3.6324 USDT |
24.0871 |
3.6260 USDT |
3.6260 USDT |
3.6480 USDT |
3.6360 USDT |
| 2023-11-29 |
3.6055 USDT |
51.1867 |
3.7110 USDT |
3.5760 USDT |
3.7110 USDT |
3.6040 USDT |
| 2023-11-28 |
3.5657 USDT |
9.5318 |
3.5540 USDT |
3.5340 USDT |
3.6140 USDT |
3.6140 USDT |
| 2023-11-27 |
3.6552 USDT |
168.9395 |
3.6890 USDT |
3.4710 USDT |
3.7030 USDT |
3.4710 USDT |
| 2023-11-26 |
3.6736 USDT |
100.7165 |
3.7380 USDT |
3.6110 USDT |
3.7380 USDT |
3.6110 USDT |
| 2023-11-25 |
3.7372 USDT |
46.5095 |
3.7260 USDT |
3.7260 USDT |
3.7490 USDT |
3.7370 USDT |
| 2023-11-24 |
3.7068 USDT |
254.6468 |
3.5990 USDT |
3.5990 USDT |
3.7760 USDT |
3.7520 USDT |
| 2023-11-23 |
3.6086 USDT |
110.6625 |
3.5880 USDT |
3.5740 USDT |
3.6480 USDT |
3.5740 USDT |
| 2023-11-22 |
3.4690 USDT |
179.4445 |
3.4110 USDT |
3.3820 USDT |
3.6240 USDT |
3.6240 USDT |
| 2023-11-21 |
3.6371 USDT |
128.0455 |
3.6830 USDT |
3.5050 USDT |
3.7390 USDT |
3.5050 USDT |
| 2023-11-20 |
3.5903 USDT |
54.6370 |
3.4780 USDT |
3.4780 USDT |
3.6990 USDT |
3.6450 USDT |
| 2023-11-19 |
3.6550 USDT |
2.0734 |
3.6550 USDT |
3.6550 USDT |
3.6550 USDT |
3.6550 USDT |
| 2023-11-17 |
3.7030 USDT |
4.0000 |
3.7030 USDT |
3.7030 USDT |
3.7030 USDT |
3.7030 USDT |
| 2023-11-15 |
3.8540 USDT |
7.0799 |
3.8540 USDT |
3.8540 USDT |
3.8540 USDT |
3.8540 USDT |
| 2023-11-14 |
3.7182 USDT |
58.9236 |
3.8860 USDT |
3.7070 USDT |
3.8860 USDT |
3.7070 USDT |
| 2023-11-13 |
3.9986 USDT |
39.6882 |
3.8830 USDT |
3.8830 USDT |
4.1100 USDT |
4.0370 USDT |
| 2023-11-12 |
4.0349 USDT |
9.2942 |
4.0490 USDT |
4.0160 USDT |
4.0690 USDT |
4.0160 USDT |
| 2023-11-11 |
3.9080 USDT |
153.8368 |
3.8870 USDT |
3.8830 USDT |
4.0390 USDT |
4.0290 USDT |
| 2023-11-10 |
3.9640 USDT |
88.7978 |
3.9590 USDT |
3.9420 USDT |
4.0260 USDT |
4.0260 USDT |
| 2023-11-09 |
3.5444 USDT |
251.2115 |
3.6450 USDT |
3.2690 USDT |
3.7450 USDT |
3.7450 USDT |
| 2023-11-08 |
3.7530 USDT |
9.6883 |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
3.7530 USDT |
| 2023-11-06 |
3.7140 USDT |
56.5093 |
3.7140 USDT |
3.7140 USDT |
3.7140 USDT |
3.7140 USDT |
| 2023-11-05 |
3.5810 USDT |
1.8000 |
3.5810 USDT |
3.5810 USDT |
3.5810 USDT |
3.5810 USDT |
| 2023-10-30 |
3.3970 USDT |
3.0000 |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
| 2023-10-25 |
3.2960 USDT |
2.5886 |
3.2960 USDT |
3.2960 USDT |
3.2960 USDT |
3.2960 USDT |
| 2023-10-23 |
3.1310 USDT |
48.0000 |
3.1310 USDT |
3.1310 USDT |
3.1310 USDT |
3.1310 USDT |
| 2023-10-19 |
2.9054 USDT |
51.4546 |
2.9200 USDT |
2.9000 USDT |
2.9200 USDT |
2.9000 USDT |
| 2023-10-17 |
3.0490 USDT |
4.3642 |
3.0490 USDT |
3.0490 USDT |
3.0490 USDT |
3.0490 USDT |
| 2023-10-16 |
3.1278 USDT |
27.4421 |
3.0310 USDT |
3.0310 USDT |
3.1340 USDT |
3.1340 USDT |
| 2023-10-15 |
3.0540 USDT |
10.4858 |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-10-14 |
3.0540 USDT |
87.6747 |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
3.0540 USDT |
| 2023-10-09 |
2.9890 USDT |
25.4079 |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
2.9890 USDT |
| 2023-10-08 |
3.2014 USDT |
2.6400 |
3.2090 USDT |
3.1940 USDT |
3.2090 USDT |
3.1940 USDT |
| 2023-10-07 |
3.2907 USDT |
3.4071 |
3.2900 USDT |
3.2890 USDT |
3.2950 USDT |
3.2950 USDT |
| 2023-10-03 |
3.2520 USDT |
52.3163 |
3.2530 USDT |
3.2370 USDT |
3.2530 USDT |
3.2410 USDT |
| 2023-10-01 |
3.2860 USDT |
4.3590 |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
3.2860 USDT |
| 2023-09-30 |
3.3293 USDT |
20.6011 |
3.3190 USDT |
3.3190 USDT |
3.3480 USDT |
3.3480 USDT |
| 2023-09-23 |
2.9659 USDT |
2.1491 |
3.0400 USDT |
2.9390 USDT |
3.0400 USDT |
2.9390 USDT |
| 2023-09-20 |
3.3710 USDT |
1.6706 |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
3.3710 USDT |
| 2023-09-19 |
3.3000 USDT |
4.2980 |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-18 |
3.2270 USDT |
2.7725 |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
3.2270 USDT |
| 2023-09-10 |
3.2744 USDT |
2.2687 |
3.1960 USDT |
3.1960 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-09-07 |
2.9820 USDT |
1.4500 |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
| 2023-09-02 |
2.9820 USDT |
11.5238 |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
2.9820 USDT |
| 2023-09-01 |
3.0608 USDT |
8.5500 |
3.0610 USDT |
3.0600 USDT |
3.0610 USDT |
3.0600 USDT |
| 2023-08-30 |
3.1590 USDT |
2.0000 |
3.1590 USDT |
3.1590 USDT |
3.1590 USDT |
3.1590 USDT |