Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
4.2115 USD |
237.3687 |
4.1950 USD |
4.1870 USD |
4.2580 USD |
4.2000 USD |
| 2022-07-12 |
4.3490 USD |
130.1944 |
4.3090 USD |
4.3090 USD |
4.3650 USD |
4.3650 USD |
| 2022-07-11 |
4.6270 USD |
25.2864 |
4.6270 USD |
4.6270 USD |
4.6270 USD |
4.6270 USD |
| 2022-07-10 |
4.8356 USD |
25.2629 |
4.8720 USD |
4.6750 USD |
4.8720 USD |
4.6750 USD |
| 2022-07-08 |
5.0985 USD |
82.9297 |
5.1950 USD |
4.9690 USD |
5.2440 USD |
4.9690 USD |
| 2022-07-07 |
4.9360 USD |
5.8625 |
4.9360 USD |
4.9360 USD |
4.9360 USD |
4.9360 USD |
| 2022-07-06 |
4.9490 USD |
3.5366 |
4.8920 USD |
4.8920 USD |
4.9540 USD |
4.9540 USD |
| 2022-07-05 |
5.2155 USD |
68.1536 |
5.2750 USD |
5.1670 USD |
5.2750 USD |
5.1670 USD |
| 2022-07-04 |
4.7654 USD |
3.0016 |
4.5580 USD |
4.5580 USD |
4.8050 USD |
4.8050 USD |
| 2022-07-02 |
4.4980 USD |
29.2226 |
4.5700 USD |
4.4840 USD |
4.5700 USD |
4.4970 USD |
| 2022-07-01 |
4.5682 USD |
84.9502 |
4.6680 USD |
4.4900 USD |
4.6680 USD |
4.5320 USD |
| 2022-06-30 |
4.3880 USD |
0.5714 |
4.3880 USD |
4.3880 USD |
4.3880 USD |
4.3880 USD |
| 2022-06-29 |
4.9561 USD |
59.3026 |
4.9430 USD |
4.9430 USD |
4.9740 USD |
4.9740 USD |
| 2022-06-26 |
5.5372 USD |
47.1674 |
5.5360 USD |
5.4170 USD |
5.5440 USD |
5.4170 USD |
| 2022-06-25 |
5.4490 USD |
53.7848 |
5.6070 USD |
5.3750 USD |
5.6070 USD |
5.3750 USD |
| 2022-06-24 |
5.1601 USD |
324.6257 |
4.7850 USD |
4.7780 USD |
6.0330 USD |
5.7690 USD |
| 2022-06-23 |
4.6631 USD |
65.3346 |
4.4600 USD |
4.4600 USD |
4.7490 USD |
4.7490 USD |
| 2022-06-22 |
4.4921 USD |
51.7828 |
4.5300 USD |
4.4550 USD |
4.5300 USD |
4.4550 USD |
| 2022-06-21 |
4.7104 USD |
16.9862 |
4.6940 USD |
4.6610 USD |
4.7350 USD |
4.6610 USD |
| 2022-06-18 |
4.0357 USD |
3.1700 |
4.0690 USD |
3.9320 USD |
4.0690 USD |
3.9320 USD |
| 2022-06-17 |
4.3505 USD |
0.9253 |
4.3290 USD |
4.3290 USD |
4.4130 USD |
4.4130 USD |
| 2022-06-16 |
4.3904 USD |
119.3647 |
4.5800 USD |
4.3460 USD |
4.5800 USD |
4.3460 USD |
| 2022-06-15 |
4.8841 USD |
169.4446 |
4.7300 USD |
4.2890 USD |
4.9580 USD |
4.5390 USD |
| 2022-06-14 |
4.6470 USD |
98.7609 |
4.5640 USD |
4.5640 USD |
4.8110 USD |
4.8110 USD |
| 2022-06-13 |
5.1517 USD |
55.9249 |
5.2920 USD |
4.8490 USD |
5.3370 USD |
4.9570 USD |
| 2022-06-12 |
6.0605 USD |
193.7932 |
6.0300 USD |
5.9270 USD |
6.3380 USD |
6.2090 USD |
| 2022-06-11 |
6.5389 USD |
104.3618 |
6.6890 USD |
6.3590 USD |
6.6890 USD |
6.3590 USD |
| 2022-06-10 |
7.5253 USD |
55.4080 |
7.5510 USD |
7.3360 USD |
7.6630 USD |
7.3830 USD |
| 2022-06-09 |
7.8205 USD |
72.4881 |
7.9010 USD |
7.7000 USD |
8.2480 USD |
7.7100 USD |
| 2022-06-08 |
7.9385 USD |
117.2919 |
7.9530 USD |
7.6900 USD |
8.1130 USD |
7.7520 USD |
| 2022-06-07 |
7.5910 USD |
58.0516 |
7.5990 USD |
7.4120 USD |
7.5990 USD |
7.4120 USD |
| 2022-06-06 |
7.6609 USD |
24.7107 |
7.5200 USD |
7.4360 USD |
7.8290 USD |
7.8290 USD |
| 2022-06-05 |
7.5010 USD |
1.7900 |
7.5010 USD |
7.5010 USD |
7.5010 USD |
7.5010 USD |
| 2022-06-03 |
6.8950 USD |
28.7425 |
6.9300 USD |
6.8750 USD |
6.9300 USD |
6.8750 USD |
| 2022-06-02 |
6.8890 USD |
29.2611 |
6.8890 USD |
6.8890 USD |
6.8890 USD |
6.8890 USD |
| 2022-06-01 |
6.9747 USD |
25.8396 |
7.4000 USD |
6.8830 USD |
7.4000 USD |
6.8830 USD |
| 2022-05-31 |
7.4589 USD |
12.5011 |
7.6120 USD |
7.3400 USD |
7.7420 USD |
7.3400 USD |
| 2022-05-30 |
7.1546 USD |
46.9408 |
6.8800 USD |
6.8800 USD |
7.5150 USD |
7.3190 USD |
| 2022-05-29 |
6.7716 USD |
12.3100 |
6.7600 USD |
6.7190 USD |
6.8400 USD |
6.8400 USD |
| 2022-05-28 |
6.5701 USD |
8.3700 |
6.4390 USD |
6.4390 USD |
6.6910 USD |
6.6460 USD |
| 2022-05-27 |
6.7140 USD |
52.6300 |
6.5630 USD |
6.4580 USD |
6.8400 USD |
6.4580 USD |
| 2022-05-26 |
6.8636 USD |
83.8187 |
7.2550 USD |
6.7590 USD |
7.2550 USD |
7.0000 USD |
| 2022-05-25 |
7.5418 USD |
5.8613 |
7.5470 USD |
7.5000 USD |
7.5840 USD |
7.5000 USD |
| 2022-05-24 |
7.5525 USD |
16.7884 |
7.7020 USD |
7.2210 USD |
7.7020 USD |
7.2210 USD |
| 2022-05-23 |
8.1191 USD |
64.9280 |
7.9720 USD |
7.5610 USD |
8.1630 USD |
7.5610 USD |
| 2022-05-22 |
7.8961 USD |
21.0802 |
7.5620 USD |
7.5620 USD |
7.9900 USD |
7.8800 USD |
| 2022-05-21 |
7.6068 USD |
33.5136 |
7.5920 USD |
7.5750 USD |
7.6620 USD |
7.6160 USD |
| 2022-05-20 |
7.8134 USD |
18.5780 |
8.0150 USD |
7.5510 USD |
8.1370 USD |
7.5510 USD |
| 2022-05-19 |
7.7882 USD |
125.0191 |
7.7520 USD |
7.6360 USD |
8.1630 USD |
8.1630 USD |
| 2022-05-18 |
8.2780 USD |
20.9266 |
8.7870 USD |
8.0310 USD |
8.7870 USD |
8.2140 USD |