Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
5.5293 USD |
87.5061 |
6.9980 USD |
5.4350 USD |
6.9980 USD |
5.4540 USD |
| 2022-11-14 |
5.4420 USD |
0.9227 |
5.4420 USD |
5.4420 USD |
5.4420 USD |
5.4420 USD |
| 2022-11-13 |
5.3206 USD |
4.3314 |
5.3130 USD |
5.3130 USD |
5.3540 USD |
5.3540 USD |
| 2022-11-11 |
5.3036 USD |
36.5894 |
5.2830 USD |
5.2830 USD |
5.4120 USD |
5.2900 USD |
| 2022-11-10 |
5.5808 USD |
118.2235 |
5.4310 USD |
5.4310 USD |
5.6850 USD |
5.6850 USD |
| 2022-11-09 |
5.0905 USD |
76.8735 |
5.5940 USD |
4.9300 USD |
5.5940 USD |
4.9300 USD |
| 2022-11-08 |
5.8963 USD |
110.6536 |
6.6250 USD |
5.5600 USD |
6.6250 USD |
5.5600 USD |
| 2022-11-07 |
6.7973 USD |
62.1840 |
6.7690 USD |
6.7690 USD |
6.9650 USD |
6.9400 USD |
| 2022-11-04 |
6.8968 USD |
58.3354 |
6.8540 USD |
6.8540 USD |
6.9400 USD |
6.9400 USD |
| 2022-11-03 |
6.6606 USD |
17.8041 |
6.5720 USD |
6.5720 USD |
6.7270 USD |
6.7270 USD |
| 2022-11-02 |
6.7975 USD |
72.1257 |
6.8580 USD |
6.5750 USD |
6.8580 USD |
6.5760 USD |
| 2022-11-01 |
6.7645 USD |
28.9444 |
6.8030 USD |
5.5600 USD |
6.8030 USD |
5.5600 USD |
| 2022-10-31 |
7.0247 USD |
39.6776 |
7.0500 USD |
6.9460 USD |
7.0500 USD |
7.0440 USD |
| 2022-10-30 |
6.9067 USD |
108.9707 |
7.0690 USD |
5.2410 USD |
7.0690 USD |
6.7330 USD |
| 2022-10-29 |
7.0080 USD |
11.3858 |
7.0080 USD |
7.0080 USD |
7.0080 USD |
7.0080 USD |
| 2022-10-28 |
6.6286 USD |
65.5005 |
6.6020 USD |
6.6020 USD |
6.7220 USD |
6.7220 USD |
| 2022-10-26 |
6.6110 USD |
11.6652 |
6.6110 USD |
6.6110 USD |
6.6110 USD |
6.6110 USD |
| 2022-10-25 |
6.5500 USD |
47.5347 |
6.1250 USD |
6.0640 USD |
6.8250 USD |
6.8250 USD |
| 2022-10-24 |
6.1968 USD |
46.8531 |
6.2390 USD |
5.7430 USD |
6.2390 USD |
6.1440 USD |
| 2022-10-23 |
6.2070 USD |
14.9785 |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2022-10-21 |
5.9965 USD |
49.4959 |
5.9840 USD |
5.9840 USD |
6.0240 USD |
6.0240 USD |
| 2022-10-20 |
6.0833 USD |
112.3563 |
6.0340 USD |
5.9850 USD |
6.2050 USD |
6.0430 USD |
| 2022-10-19 |
5.7150 USD |
70.6260 |
5.4710 USD |
5.4710 USD |
6.5830 USD |
6.0330 USD |
| 2022-10-18 |
5.4761 USD |
54.9752 |
5.4390 USD |
5.4390 USD |
5.5190 USD |
5.5190 USD |
| 2022-10-15 |
4.9170 USD |
32.1236 |
4.9170 USD |
4.9170 USD |
4.9170 USD |
4.9170 USD |
| 2022-10-14 |
5.0978 USD |
56.2220 |
5.0300 USD |
5.0300 USD |
5.1170 USD |
5.1170 USD |
| 2022-10-13 |
4.7304 USD |
179.2962 |
4.8920 USD |
4.6980 USD |
4.8920 USD |
4.6980 USD |
| 2022-10-11 |
4.9650 USD |
18.3272 |
4.9650 USD |
4.9650 USD |
4.9650 USD |
4.9650 USD |
| 2022-10-10 |
5.0590 USD |
9.0000 |
5.0590 USD |
5.0590 USD |
5.0590 USD |
5.0590 USD |
| 2022-10-08 |
5.2150 USD |
12.0109 |
5.2150 USD |
5.2150 USD |
5.2150 USD |
5.2150 USD |
| 2022-10-07 |
5.2971 USD |
29.5996 |
5.3890 USD |
5.2570 USD |
5.3890 USD |
5.2570 USD |
| 2022-09-30 |
5.4859 USD |
66.7573 |
5.4550 USD |
5.4550 USD |
5.5190 USD |
5.5190 USD |
| 2022-09-28 |
5.2866 USD |
41.3425 |
5.3010 USD |
5.1370 USD |
5.3010 USD |
5.2420 USD |
| 2022-09-27 |
5.4509 USD |
16.6743 |
5.5860 USD |
5.2500 USD |
5.5860 USD |
5.2500 USD |
| 2022-09-26 |
5.2301 USD |
36.2491 |
5.2240 USD |
5.2240 USD |
5.2380 USD |
5.2380 USD |
| 2022-09-25 |
5.1590 USD |
64.1275 |
5.3710 USD |
4.4790 USD |
5.3710 USD |
4.4790 USD |
| 2022-09-24 |
5.4650 USD |
9.5810 |
5.4650 USD |
5.4640 USD |
5.4650 USD |
5.4640 USD |
| 2022-09-23 |
5.4292 USD |
62.3345 |
5.3700 USD |
5.3700 USD |
5.4770 USD |
5.4770 USD |
| 2022-09-22 |
5.3650 USD |
0.2066 |
5.3650 USD |
5.3650 USD |
5.3650 USD |
5.3650 USD |
| 2022-09-21 |
5.3270 USD |
13.2372 |
5.3270 USD |
5.3270 USD |
5.3270 USD |
5.3270 USD |
| 2022-09-19 |
5.4576 USD |
55.2998 |
5.4230 USD |
5.4230 USD |
5.7300 USD |
5.7300 USD |
| 2022-09-18 |
5.9261 USD |
757.6468 |
6.0200 USD |
5.4130 USD |
6.0200 USD |
5.4870 USD |
| 2022-09-17 |
5.9213 USD |
17.0430 |
5.9210 USD |
5.9210 USD |
5.9330 USD |
5.9330 USD |
| 2022-09-16 |
5.8496 USD |
46.0098 |
5.9870 USD |
5.8190 USD |
5.9870 USD |
5.8190 USD |
| 2022-09-15 |
6.1418 USD |
683.2688 |
6.3780 USD |
6.0550 USD |
6.4120 USD |
6.1000 USD |
| 2022-09-14 |
6.4123 USD |
32.4988 |
6.4520 USD |
6.2870 USD |
6.4520 USD |
6.4170 USD |
| 2022-09-13 |
6.7010 USD |
12.3656 |
7.0130 USD |
6.5090 USD |
7.0130 USD |
6.5090 USD |
| 2022-09-12 |
7.3488 USD |
95.3731 |
7.4710 USD |
7.1680 USD |
7.5160 USD |
7.1680 USD |
| 2022-09-11 |
7.6862 USD |
28.0530 |
7.7590 USD |
7.5620 USD |
7.8510 USD |
7.5620 USD |
| 2022-09-10 |
7.6232 USD |
69.8628 |
7.5570 USD |
7.5570 USD |
7.7360 USD |
7.7060 USD |