Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
7.4874 USD |
123.7398 |
7.3030 USD |
7.3030 USD |
7.5760 USD |
7.5400 USD |
| 2022-09-08 |
7.3138 USD |
177.9776 |
7.0950 USD |
7.0950 USD |
7.7150 USD |
7.4070 USD |
| 2022-09-07 |
6.7052 USD |
144.8171 |
6.7580 USD |
6.6320 USD |
6.7990 USD |
6.7990 USD |
| 2022-09-06 |
7.4635 USD |
7.8645 |
7.4280 USD |
7.4280 USD |
7.7840 USD |
7.7840 USD |
| 2022-09-05 |
7.2175 USD |
35.1734 |
7.2230 USD |
7.1960 USD |
7.3040 USD |
7.3040 USD |
| 2022-09-03 |
7.5742 USD |
7.0476 |
7.5670 USD |
7.5670 USD |
7.6370 USD |
7.6370 USD |
| 2022-09-02 |
7.6472 USD |
18.7164 |
7.6970 USD |
7.4780 USD |
7.7290 USD |
7.7290 USD |
| 2022-09-01 |
7.6565 USD |
419.9796 |
7.2760 USD |
7.2760 USD |
7.8340 USD |
7.8030 USD |
| 2022-08-31 |
6.8715 USD |
1.7709 |
6.8140 USD |
6.8140 USD |
6.9010 USD |
6.9010 USD |
| 2022-08-30 |
6.5632 USD |
105.0251 |
6.5000 USD |
6.3560 USD |
6.7720 USD |
6.3560 USD |
| 2022-08-29 |
6.3456 USD |
37.1719 |
5.7140 USD |
5.7140 USD |
6.4540 USD |
6.4540 USD |
| 2022-08-28 |
6.0701 USD |
26.3951 |
6.0550 USD |
6.0550 USD |
6.0720 USD |
6.0580 USD |
| 2022-08-27 |
5.9070 USD |
35.4831 |
5.9070 USD |
5.9070 USD |
5.9070 USD |
5.9070 USD |
| 2022-08-26 |
6.2524 USD |
3.6048 |
6.5710 USD |
6.0140 USD |
6.5710 USD |
6.0140 USD |
| 2022-08-25 |
6.5980 USD |
0.3538 |
6.5980 USD |
6.5980 USD |
6.5980 USD |
6.5980 USD |
| 2022-08-23 |
6.5632 USD |
35.0158 |
6.2380 USD |
6.2380 USD |
6.6090 USD |
6.6090 USD |
| 2022-08-22 |
6.1112 USD |
36.8054 |
6.0630 USD |
5.9880 USD |
6.1210 USD |
5.9880 USD |
| 2022-08-21 |
5.8736 USD |
13.4084 |
5.8320 USD |
5.8320 USD |
5.9060 USD |
5.9060 USD |
| 2022-08-20 |
5.6574 USD |
89.8341 |
5.6950 USD |
5.5880 USD |
5.7070 USD |
5.5880 USD |
| 2022-08-19 |
5.8413 USD |
137.6775 |
6.1630 USD |
5.6890 USD |
6.2020 USD |
5.6890 USD |
| 2022-08-18 |
6.5412 USD |
20.0532 |
6.5370 USD |
6.5250 USD |
6.5600 USD |
6.5250 USD |
| 2022-08-17 |
6.5004 USD |
458.0000 |
6.5020 USD |
6.5000 USD |
6.5020 USD |
6.5000 USD |
| 2022-08-14 |
6.9626 USD |
186.9318 |
7.0800 USD |
6.6820 USD |
7.1080 USD |
6.6820 USD |
| 2022-08-12 |
7.6283 USD |
1,014.3744 |
6.4530 USD |
6.4530 USD |
9.6580 USD |
7.2610 USD |
| 2022-08-11 |
6.5048 USD |
19.3777 |
6.5050 USD |
6.4970 USD |
6.5050 USD |
6.4970 USD |
| 2022-08-10 |
6.0853 USD |
53.0344 |
5.8960 USD |
5.8960 USD |
6.3370 USD |
6.3370 USD |
| 2022-08-09 |
5.9450 USD |
35.7630 |
5.9450 USD |
5.9450 USD |
5.9450 USD |
5.9450 USD |
| 2022-08-08 |
6.3720 USD |
0.3985 |
6.3720 USD |
6.3720 USD |
6.3720 USD |
6.3720 USD |
| 2022-08-06 |
6.2967 USD |
24.1113 |
6.2970 USD |
6.2910 USD |
6.2970 USD |
6.2910 USD |
| 2022-08-05 |
6.2134 USD |
55.0553 |
6.1730 USD |
6.1730 USD |
6.2440 USD |
6.2420 USD |
| 2022-08-04 |
6.1790 USD |
0.6353 |
6.1790 USD |
6.1790 USD |
6.1790 USD |
6.1790 USD |
| 2022-08-03 |
6.1040 USD |
2.1182 |
6.1040 USD |
6.1040 USD |
6.1040 USD |
6.1040 USD |
| 2022-08-02 |
5.9948 USD |
1.2203 |
5.9440 USD |
5.9440 USD |
6.2440 USD |
6.2440 USD |
| 2022-08-01 |
6.2010 USD |
0.4337 |
6.2010 USD |
6.2010 USD |
6.2010 USD |
6.2010 USD |
| 2022-07-31 |
6.3942 USD |
11.1913 |
6.3730 USD |
6.3730 USD |
6.4740 USD |
6.4740 USD |
| 2022-07-30 |
6.5492 USD |
104.8813 |
6.2020 USD |
6.2020 USD |
6.6830 USD |
6.6430 USD |
| 2022-07-29 |
6.1449 USD |
631.0206 |
6.0980 USD |
6.0000 USD |
6.7930 USD |
6.1600 USD |
| 2022-07-28 |
5.9631 USD |
106.2435 |
6.0270 USD |
5.9500 USD |
6.1480 USD |
6.1480 USD |
| 2022-07-27 |
4.9682 USD |
84.0630 |
4.9410 USD |
4.9410 USD |
5.0530 USD |
5.0530 USD |
| 2022-07-26 |
4.9740 USD |
35.0852 |
4.9740 USD |
4.9740 USD |
4.9740 USD |
4.9740 USD |
| 2022-07-25 |
5.2691 USD |
35.4926 |
5.3380 USD |
5.2440 USD |
5.3380 USD |
5.2440 USD |
| 2022-07-23 |
5.5242 USD |
61.2394 |
5.6930 USD |
5.4510 USD |
5.6930 USD |
5.4550 USD |
| 2022-07-21 |
5.0110 USD |
114.9356 |
5.3400 USD |
4.2480 USD |
5.4940 USD |
5.3900 USD |
| 2022-07-20 |
5.5427 USD |
47.0048 |
5.6260 USD |
5.4330 USD |
5.6260 USD |
5.4330 USD |
| 2022-07-19 |
5.7394 USD |
43.6624 |
5.6860 USD |
5.6810 USD |
5.7410 USD |
5.7410 USD |
| 2022-07-18 |
5.4313 USD |
47.8996 |
5.4350 USD |
5.3650 USD |
5.4350 USD |
5.4280 USD |
| 2022-07-17 |
5.1400 USD |
4.5966 |
5.1400 USD |
5.1400 USD |
5.1400 USD |
5.1400 USD |
| 2022-07-16 |
5.0244 USD |
86.5629 |
4.8430 USD |
4.8080 USD |
5.2840 USD |
5.2840 USD |
| 2022-07-15 |
4.8480 USD |
59.2692 |
4.8590 USD |
4.8380 USD |
4.9180 USD |
4.9180 USD |
| 2022-07-14 |
4.6550 USD |
0.2066 |
4.6550 USD |
4.6550 USD |
4.6550 USD |
4.6550 USD |