Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
28.1892 USD |
27.0154 |
27.1720 USD |
27.1720 USD |
30.0000 USD |
30.0000 USD |
| 2021-01-31 |
25.6613 USD |
154.7636 |
28.3500 USD |
21.6070 USD |
28.3500 USD |
24.8800 USD |
| 2021-01-30 |
27.2442 USD |
102.5470 |
26.2900 USD |
22.9480 USD |
29.7990 USD |
28.3660 USD |
| 2021-01-29 |
23.7213 USD |
25.5596 |
23.9180 USD |
21.6010 USD |
26.2440 USD |
26.2380 USD |
| 2021-01-28 |
25.7789 USD |
275.2433 |
20.0000 USD |
19.7960 USD |
30.0000 USD |
23.3010 USD |
| 2021-01-27 |
20.1991 USD |
152.0911 |
21.3860 USD |
20.0000 USD |
23.9900 USD |
20.0000 USD |
| 2021-01-26 |
21.6575 USD |
5.9828 |
25.1690 USD |
20.0010 USD |
25.1700 USD |
20.0450 USD |
| 2021-01-25 |
24.8156 USD |
149.2039 |
22.9990 USD |
21.8880 USD |
26.5990 USD |
25.1230 USD |
| 2021-01-24 |
21.5955 USD |
61.9014 |
21.4940 USD |
20.9470 USD |
29.9680 USD |
22.2600 USD |
| 2021-01-23 |
23.0785 USD |
58.3697 |
29.7050 USD |
20.1750 USD |
30.0160 USD |
20.7330 USD |
| 2021-01-22 |
21.1611 USD |
41.7151 |
17.0100 USD |
17.0100 USD |
31.4770 USD |
31.4770 USD |
| 2021-01-21 |
22.7585 USD |
9.0418 |
31.4900 USD |
20.7590 USD |
31.4900 USD |
20.7590 USD |
| 2021-01-20 |
21.9711 USD |
40.9149 |
22.8300 USD |
21.5160 USD |
22.8310 USD |
22.2920 USD |
| 2021-01-19 |
23.9650 USD |
46.8435 |
24.0000 USD |
23.9440 USD |
24.0000 USD |
23.9440 USD |
| 2021-01-18 |
21.4335 USD |
25.2672 |
21.5490 USD |
20.9850 USD |
22.7100 USD |
22.7100 USD |
| 2021-01-17 |
17.7538 USD |
3.9100 |
17.7290 USD |
16.6910 USD |
19.2720 USD |
16.6910 USD |
| 2021-01-16 |
18.3793 USD |
146.5170 |
17.9700 USD |
17.9700 USD |
21.1980 USD |
20.3880 USD |
| 2021-01-15 |
17.3718 USD |
266.2835 |
17.5540 USD |
14.5300 USD |
19.7620 USD |
17.3000 USD |
| 2021-01-14 |
17.7657 USD |
213.8109 |
19.7630 USD |
16.4230 USD |
19.7630 USD |
18.3220 USD |
| 2021-01-13 |
14.6601 USD |
5.9824 |
15.0110 USD |
14.1740 USD |
15.0110 USD |
14.1740 USD |
| 2021-01-12 |
19.6171 USD |
234.9566 |
16.7550 USD |
14.9810 USD |
25.0000 USD |
19.5170 USD |
| 2021-01-11 |
17.3755 USD |
90.7053 |
17.5000 USD |
14.2300 USD |
89.0650 USD |
14.2300 USD |
| 2021-01-10 |
20.0000 USD |
1.3704 |
20.0000 USD |
20.0000 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-09 |
19.7750 USD |
9.4137 |
19.7750 USD |
19.7750 USD |
19.7750 USD |
19.7750 USD |
| 2021-01-08 |
16.8949 USD |
22.5863 |
17.0000 USD |
16.6000 USD |
19.7750 USD |
19.7750 USD |
| 2021-01-07 |
17.1850 USD |
18.2756 |
19.9500 USD |
16.6000 USD |
19.9990 USD |
16.6000 USD |
| 2021-01-06 |
16.9026 USD |
14.8412 |
16.5010 USD |
16.5010 USD |
20.0000 USD |
20.0000 USD |
| 2021-01-05 |
17.8060 USD |
50.6560 |
19.8220 USD |
16.0000 USD |
20.0000 USD |
16.9500 USD |
| 2021-01-04 |
16.6473 USD |
83.5072 |
16.7490 USD |
14.9260 USD |
17.0000 USD |
14.9260 USD |
| 2021-01-03 |
16.3852 USD |
8.1300 |
14.9480 USD |
14.9480 USD |
16.4630 USD |
16.4590 USD |
| 2021-01-02 |
14.1598 USD |
71.3396 |
13.9730 USD |
13.9730 USD |
14.3540 USD |
14.1620 USD |
| 2021-01-01 |
14.1200 USD |
45.3349 |
14.0000 USD |
14.0000 USD |
14.3640 USD |
14.3640 USD |
| 2020-12-31 |
12.8771 USD |
21.3074 |
14.2930 USD |
10.5130 USD |
14.2960 USD |
10.5130 USD |
| 2020-12-30 |
14.0710 USD |
51.1148 |
13.7630 USD |
13.7390 USD |
14.2140 USD |
14.0840 USD |
| 2020-12-29 |
13.4351 USD |
11.5304 |
13.7870 USD |
13.4120 USD |
13.7870 USD |
13.4120 USD |
| 2020-12-26 |
16.9580 USD |
3.0000 |
16.9580 USD |
16.9580 USD |
16.9580 USD |
16.9580 USD |
| 2020-12-23 |
13.5455 USD |
79.9031 |
12.7990 USD |
11.9870 USD |
17.5000 USD |
11.9870 USD |
| 2020-12-21 |
13.3092 USD |
49.7749 |
13.0110 USD |
12.5000 USD |
15.9340 USD |
15.9340 USD |
| 2020-12-20 |
13.7961 USD |
47.3009 |
14.0020 USD |
13.5000 USD |
14.0020 USD |
13.5000 USD |
| 2020-12-19 |
14.7044 USD |
26.3986 |
14.3260 USD |
14.2000 USD |
14.8850 USD |
14.3970 USD |
| 2020-12-18 |
15.0544 USD |
37.8627 |
15.3100 USD |
15.0000 USD |
19.9990 USD |
15.0000 USD |
| 2020-12-17 |
19.1607 USD |
26.9080 |
19.9620 USD |
18.0000 USD |
20.0000 USD |
18.0000 USD |
| 2020-12-16 |
14.6020 USD |
30.2654 |
14.6020 USD |
14.6020 USD |
14.6020 USD |
14.6020 USD |
| 2020-12-15 |
14.6012 USD |
50.9454 |
14.6010 USD |
14.6010 USD |
14.6020 USD |
14.6020 USD |
| 2020-12-14 |
13.2595 USD |
16.4959 |
11.9500 USD |
11.9500 USD |
14.6000 USD |
14.6000 USD |
| 2020-12-13 |
12.4312 USD |
1.4192 |
12.4600 USD |
12.3880 USD |
12.4600 USD |
12.3880 USD |
| 2020-12-06 |
13.9289 USD |
0.5801 |
14.5990 USD |
13.1740 USD |
14.6000 USD |
13.1740 USD |
| 2020-12-05 |
13.8000 USD |
37.2210 |
14.7000 USD |
13.2160 USD |
14.7000 USD |
13.7710 USD |
| 2020-11-28 |
14.8288 USD |
7.5563 |
15.6800 USD |
14.6990 USD |
15.6800 USD |
14.6990 USD |
| 2020-11-21 |
15.6900 USD |
12.8272 |
15.7000 USD |
15.6800 USD |
15.7000 USD |
15.6800 USD |