Market [unlinked] / USD
Identifier on Bittrex: BAL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
6.9286 USD |
155.8078 |
6.9970 USD |
6.8890 USD |
6.9970 USD |
6.8890 USD |
| 2023-02-13 |
6.1470 USD |
18.8729 |
6.1470 USD |
6.1470 USD |
6.1470 USD |
6.1470 USD |
| 2023-02-11 |
6.3746 USD |
3.0821 |
6.3800 USD |
6.3650 USD |
6.3800 USD |
6.3650 USD |
| 2023-02-10 |
6.2980 USD |
23.2520 |
6.2980 USD |
6.2980 USD |
6.2980 USD |
6.2980 USD |
| 2023-02-09 |
6.3604 USD |
16.6736 |
6.7960 USD |
6.3390 USD |
6.7960 USD |
6.3390 USD |
| 2023-02-08 |
7.1784 USD |
158.8634 |
7.1800 USD |
6.9820 USD |
7.1800 USD |
6.9820 USD |
| 2023-02-04 |
7.1668 USD |
3.5128 |
7.0990 USD |
7.0990 USD |
7.1850 USD |
7.1850 USD |
| 2023-02-03 |
6.9690 USD |
16.7931 |
6.9690 USD |
6.9690 USD |
6.9690 USD |
6.9690 USD |
| 2023-02-02 |
7.1672 USD |
106.5594 |
7.0000 USD |
7.0000 USD |
7.2920 USD |
7.1990 USD |
| 2023-02-01 |
6.6235 USD |
6.2728 |
6.6960 USD |
6.6050 USD |
6.6960 USD |
6.6050 USD |
| 2023-01-30 |
7.0000 USD |
45.6980 |
7.0000 USD |
7.0000 USD |
7.0000 USD |
7.0000 USD |
| 2023-01-25 |
6.8860 USD |
16.1917 |
6.8860 USD |
6.8860 USD |
6.8860 USD |
6.8860 USD |
| 2023-01-23 |
6.9610 USD |
0.6338 |
6.9610 USD |
6.9610 USD |
6.9610 USD |
6.9610 USD |
| 2023-01-21 |
6.9610 USD |
7.1578 |
6.9610 USD |
6.9610 USD |
6.9610 USD |
6.9610 USD |
| 2023-01-17 |
6.6635 USD |
13.1887 |
6.6640 USD |
6.6630 USD |
6.6640 USD |
6.6630 USD |
| 2023-01-14 |
6.7010 USD |
0.6320 |
6.7010 USD |
6.7010 USD |
6.7010 USD |
6.7010 USD |
| 2023-01-13 |
6.0999 USD |
1.2863 |
6.0790 USD |
6.0790 USD |
6.1240 USD |
6.1240 USD |
| 2023-01-12 |
5.9490 USD |
1.8673 |
5.9490 USD |
5.9490 USD |
5.9490 USD |
5.9490 USD |
| 2023-01-10 |
5.7046 USD |
43.2409 |
5.6450 USD |
5.6450 USD |
5.7220 USD |
5.7220 USD |
| 2023-01-09 |
5.6260 USD |
2.3129 |
5.6260 USD |
5.6260 USD |
5.6260 USD |
5.6260 USD |
| 2023-01-08 |
5.5270 USD |
33.6565 |
5.5270 USD |
5.5270 USD |
5.5270 USD |
5.5270 USD |
| 2023-01-06 |
5.3237 USD |
3.7163 |
5.3850 USD |
5.3020 USD |
5.3850 USD |
5.3020 USD |
| 2023-01-05 |
5.4610 USD |
2.4513 |
5.4610 USD |
5.4610 USD |
5.4610 USD |
5.4610 USD |
| 2023-01-04 |
5.3675 USD |
1.8550 |
5.3090 USD |
5.3090 USD |
5.4220 USD |
5.4220 USD |
| 2023-01-03 |
5.3480 USD |
17.1226 |
5.3160 USD |
5.2560 USD |
5.3530 USD |
5.2560 USD |
| 2022-12-21 |
5.6000 USD |
3.0000 |
5.6000 USD |
5.6000 USD |
5.6000 USD |
5.6000 USD |
| 2022-12-18 |
5.5980 USD |
2.2439 |
5.5980 USD |
5.5980 USD |
5.5980 USD |
5.5980 USD |
| 2022-12-16 |
5.6940 USD |
0.6117 |
5.6940 USD |
5.6940 USD |
5.6940 USD |
5.6940 USD |
| 2022-12-14 |
6.1574 USD |
10.5593 |
6.1570 USD |
6.1570 USD |
6.1590 USD |
6.1590 USD |
| 2022-12-10 |
6.0064 USD |
58.0302 |
5.9720 USD |
5.9500 USD |
6.0180 USD |
5.9500 USD |
| 2022-12-09 |
5.9088 USD |
39.8035 |
6.0300 USD |
5.5000 USD |
6.0300 USD |
5.5000 USD |
| 2022-12-08 |
5.7620 USD |
7.4990 |
5.8130 USD |
5.6090 USD |
5.8130 USD |
5.8120 USD |
| 2022-12-07 |
5.9000 USD |
0.6800 |
5.9000 USD |
5.9000 USD |
5.9000 USD |
5.9000 USD |
| 2022-12-06 |
6.9352 USD |
254.2324 |
6.4930 USD |
6.2640 USD |
7.4000 USD |
6.7020 USD |
| 2022-12-05 |
6.7273 USD |
46.3148 |
6.8030 USD |
6.6130 USD |
7.0000 USD |
7.0000 USD |
| 2022-12-03 |
6.1875 USD |
74.4590 |
6.2130 USD |
6.1610 USD |
6.2130 USD |
6.1610 USD |
| 2022-12-02 |
6.1827 USD |
10.0000 |
6.1830 USD |
6.1820 USD |
6.1830 USD |
6.1820 USD |
| 2022-11-29 |
5.7092 USD |
267.1980 |
5.6880 USD |
5.6800 USD |
5.8900 USD |
5.8900 USD |
| 2022-11-27 |
6.2070 USD |
13.4894 |
6.2070 USD |
6.2070 USD |
6.2070 USD |
6.2070 USD |
| 2022-11-26 |
6.1120 USD |
4.6861 |
6.0200 USD |
6.0200 USD |
6.1250 USD |
6.1250 USD |
| 2022-11-25 |
6.0890 USD |
7.2000 |
6.0890 USD |
6.0890 USD |
6.0890 USD |
6.0890 USD |
| 2022-11-24 |
6.1092 USD |
84.3874 |
5.5370 USD |
5.5370 USD |
7.0000 USD |
7.0000 USD |
| 2022-11-23 |
5.4892 USD |
7.1252 |
5.4240 USD |
5.4230 USD |
5.5630 USD |
5.5630 USD |
| 2022-11-22 |
5.0100 USD |
9.4055 |
5.0100 USD |
5.0100 USD |
5.0100 USD |
5.0100 USD |
| 2022-11-21 |
5.0650 USD |
81.2481 |
5.0100 USD |
5.0100 USD |
5.1210 USD |
5.1210 USD |
| 2022-11-20 |
5.4410 USD |
0.6096 |
5.4410 USD |
5.4410 USD |
5.4410 USD |
5.4410 USD |
| 2022-11-19 |
5.5203 USD |
1.2369 |
5.5950 USD |
5.4560 USD |
5.5950 USD |
5.4560 USD |
| 2022-11-18 |
5.6200 USD |
30.0000 |
5.6200 USD |
5.6200 USD |
5.6200 USD |
5.6200 USD |
| 2022-11-17 |
5.4881 USD |
7.0333 |
5.2850 USD |
5.2850 USD |
5.5270 USD |
5.5270 USD |
| 2022-11-16 |
5.2280 USD |
2.0345 |
5.2280 USD |
5.2280 USD |
5.2280 USD |
5.2280 USD |