Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0087 USDT |
32,026,137.9630 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-04 |
0.0087 USDT |
15,818,414.8064 |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-02-03 |
0.0087 USDT |
27,545,353.2064 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-02 |
0.0088 USDT |
29,881,685.7213 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-01 |
0.0087 USDT |
26,652,499.2862 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-01-31 |
0.0083 USDT |
32,518,195.5435 |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
0.0087 USDT |
| 2023-01-30 |
0.0083 USDT |
35,124,277.2476 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-01-29 |
0.0082 USDT |
23,462,310.5152 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-01-28 |
0.0084 USDT |
32,136,380.0457 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-27 |
0.0082 USDT |
27,753,025.7181 |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-01-26 |
0.0081 USDT |
34,796,937.2695 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-25 |
0.0080 USDT |
35,208,492.4112 |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0080 USDT |
24,168,004.1456 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-23 |
0.0079 USDT |
28,515,370.8711 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-22 |
0.0080 USDT |
48,436,346.2532 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0081 USDT |
48,258,730.8861 |
0.0080 USDT |
0.0078 USDT |
0.0086 USDT |
0.0079 USDT |
| 2023-01-20 |
0.0080 USDT |
31,442,333.4176 |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-19 |
0.0080 USDT |
36,648,455.4525 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0081 USDT |
28,251,241.7790 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-01-17 |
0.0080 USDT |
32,600,399.3923 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-01-16 |
0.0078 USDT |
31,461,791.2724 |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-15 |
0.0079 USDT |
30,420,667.9998 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-14 |
0.0079 USDT |
36,466,157.3907 |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-13 |
0.0078 USDT |
43,039,591.7075 |
0.0078 USDT |
0.0068 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-01-12 |
0.0078 USDT |
52,673,333.6200 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-11 |
0.0078 USDT |
26,227,559.9507 |
0.0080 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-10 |
0.0080 USDT |
29,804,920.5854 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-01-09 |
0.0080 USDT |
24,122,426.6875 |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0079 USDT |
39,556,978.7748 |
0.0080 USDT |
0.0075 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-07 |
0.0078 USDT |
30,329,035.2850 |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0076 USDT |
34,630,321.1738 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-05 |
0.0076 USDT |
28,611,037.3593 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-04 |
0.0076 USDT |
35,225,869.0626 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-01-03 |
0.0076 USDT |
30,222,440.5423 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-01-02 |
0.0076 USDT |
40,492,697.0044 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-01 |
0.0075 USDT |
25,867,494.1071 |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-31 |
0.0076 USDT |
12,258,813.4563 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-12-30 |
0.0079 USDT |
6,889,826.8222 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2022-12-29 |
0.0078 USDT |
45,117,546.0573 |
0.0073 USDT |
0.0072 USDT |
0.0086 USDT |
0.0080 USDT |
| 2022-12-28 |
0.0074 USDT |
19,888,870.3953 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-12-27 |
0.0072 USDT |
48,087,648.5022 |
0.0069 USDT |
0.0067 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-12-26 |
0.0069 USDT |
37,738,282.2934 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-25 |
0.0069 USDT |
32,965,197.5287 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-24 |
0.0070 USDT |
30,451,894.8249 |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-12-23 |
0.0071 USDT |
53,983,622.6687 |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-12-22 |
0.0072 USDT |
35,179,869.0925 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-12-21 |
0.0069 USDT |
21,885,991.3448 |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-12-20 |
0.0067 USDT |
24,639,445.8378 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-12-19 |
0.0060 USDT |
40,662,718.0157 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-18 |
0.0059 USDT |
56,982,684.4360 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |