Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0066 USDT |
5,114.2735 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0064 USDT |
3,400.0048 |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-08-30 |
0.0059 USDT |
2,312.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-26 |
0.0059 USDT |
1,784.8620 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-25 |
0.0059 USDT |
495.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-24 |
0.0059 USDT |
8,000.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-08 |
0.0059 USDT |
879.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-07 |
0.0059 USDT |
1,141.0612 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-08-06 |
0.0071 USDT |
3,939.0266 |
0.0059 USDT |
0.0059 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-05 |
0.0064 USDT |
23,001.0592 |
0.0059 USDT |
0.0058 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-08-03 |
0.0059 USDT |
900.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-30 |
0.0060 USDT |
2,316.0451 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-28 |
0.0060 USDT |
4,996.9129 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-27 |
0.0060 USDT |
7.6047 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-25 |
0.0060 USDT |
19,509.2630 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-07-19 |
0.0059 USDT |
7,133.2840 |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2023-07-15 |
0.0075 USDT |
6,176.5200 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-14 |
0.0063 USDT |
2,468.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-12 |
0.0063 USDT |
1,196.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-11 |
0.0063 USDT |
1,272.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-09 |
0.0063 USDT |
1,451.1617 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-07-07 |
0.0065 USDT |
2,823.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-06 |
0.0065 USDT |
88,582.8612 |
0.0064 USDT |
0.0064 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-07-02 |
0.0064 USDT |
544.0000 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-07-01 |
0.0070 USDT |
7,303.9053 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-06-30 |
0.0081 USDT |
558.1587 |
0.0083 USDT |
0.0078 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-06-29 |
0.0070 USDT |
754.0000 |
0.0063 USDT |
0.0063 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-28 |
0.0062 USDT |
41,330.6144 |
0.0065 USDT |
0.0059 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-26 |
0.0068 USDT |
3,696.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-25 |
0.0063 USDT |
166,629.0890 |
0.0065 USDT |
0.0063 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-06-22 |
0.0063 USDT |
320.2634 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-19 |
0.0062 USDT |
850.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0077 USDT |
10,843.7052 |
0.0062 USDT |
0.0062 USDT |
0.0090 USDT |
0.0062 USDT |
| 2023-06-17 |
0.0062 USDT |
108,177.2752 |
0.0061 USDT |
0.0061 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-15 |
0.0070 USDT |
121,235.2806 |
0.0070 USDT |
0.0059 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-14 |
0.0070 USDT |
9,871.6683 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-11 |
0.0070 USDT |
2,240.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-10 |
0.0071 USDT |
20,075.7380 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-09 |
0.0070 USDT |
6,217.0299 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-08 |
0.0070 USDT |
5,841.7336 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-06 |
0.0070 USDT |
3,288.4569 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-05 |
0.0070 USDT |
2,553.2768 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-04 |
0.0070 USDT |
102,748.0076 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-06-03 |
0.0073 USDT |
1,066.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-06-01 |
0.0073 USDT |
4,476.4571 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-31 |
0.0073 USDT |
1,392.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-29 |
0.0073 USDT |
17,727.6968 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-28 |
0.0073 USDT |
3,721.3886 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-27 |
0.0073 USDT |
1,392.0000 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-26 |
0.0073 USDT |
7,324.7526 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |