Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0086 USDT |
34,529,082.7805 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-03-26 |
0.0086 USDT |
13,607,627.9969 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-25 |
0.0088 USDT |
22,140,103.0707 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-03-24 |
0.0088 USDT |
34,268,425.0436 |
0.0089 USDT |
0.0081 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-03-23 |
0.0086 USDT |
29,522,697.2532 |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0086 USDT |
71,323,699.8258 |
0.0089 USDT |
0.0075 USDT |
0.0099 USDT |
0.0085 USDT |
| 2023-03-21 |
0.0089 USDT |
25,179,496.3331 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-20 |
0.0091 USDT |
27,087,881.6529 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-19 |
0.0092 USDT |
23,841,334.0586 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-18 |
0.0091 USDT |
26,420,009.8851 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-17 |
0.0094 USDT |
29,023,911.0080 |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2023-03-16 |
0.0092 USDT |
27,713,524.4339 |
0.0094 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2023-03-15 |
0.0093 USDT |
26,508,819.0193 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-03-14 |
0.0094 USDT |
37,675,544.4535 |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-03-13 |
0.0092 USDT |
24,782,445.8944 |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-03-12 |
0.0092 USDT |
18,602,234.8697 |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-03-11 |
0.0092 USDT |
26,526,592.2838 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0094 USDT |
23,097,298.4337 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-03-09 |
0.0100 USDT |
35,945,973.3818 |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0093 USDT |
| 2023-03-08 |
0.0105 USDT |
33,719,042.9881 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-07 |
0.0104 USDT |
50,735,270.6184 |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0103 USDT |
30,046,330.7447 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0103 USDT |
28,552,574.0821 |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-04 |
0.0102 USDT |
25,234,586.6871 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-03 |
0.0103 USDT |
21,427,388.6477 |
0.0105 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0105 USDT |
26,347,439.6357 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-03-01 |
0.0106 USDT |
23,298,415.5819 |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2023-02-28 |
0.0107 USDT |
25,648,909.7123 |
0.0107 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-02-27 |
0.0106 USDT |
29,941,067.9697 |
0.0107 USDT |
0.0101 USDT |
0.0110 USDT |
0.0106 USDT |
| 2023-02-26 |
0.0104 USDT |
31,274,016.7860 |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-02-25 |
0.0101 USDT |
32,935,021.3384 |
0.0097 USDT |
0.0097 USDT |
0.0105 USDT |
0.0103 USDT |
| 2023-02-24 |
0.0098 USDT |
27,954,348.9828 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-02-23 |
0.0096 USDT |
22,652,883.7853 |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-02-22 |
0.0096 USDT |
25,572,688.8856 |
0.0095 USDT |
0.0094 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-02-21 |
0.0096 USDT |
65,970,492.2802 |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2023-02-20 |
0.0094 USDT |
41,353,554.8286 |
0.0091 USDT |
0.0091 USDT |
0.0101 USDT |
0.0099 USDT |
| 2023-02-19 |
0.0091 USDT |
23,216,522.3047 |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-18 |
0.0090 USDT |
32,247,304.4502 |
0.0088 USDT |
0.0085 USDT |
0.0100 USDT |
0.0092 USDT |
| 2023-02-17 |
0.0087 USDT |
24,859,198.1241 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-16 |
0.0085 USDT |
31,633,010.1810 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-02-15 |
0.0085 USDT |
41,116,496.6321 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-02-14 |
0.0083 USDT |
36,956,018.8999 |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-02-13 |
0.0083 USDT |
28,461,211.3048 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-02-12 |
0.0086 USDT |
49,496,100.7465 |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-11 |
0.0085 USDT |
33,719,419.6669 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-02-10 |
0.0085 USDT |
36,006,999.4462 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0087 USDT |
37,688,874.4031 |
0.0088 USDT |
0.0075 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-02-08 |
0.0088 USDT |
27,181,189.4261 |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-02-07 |
0.0087 USDT |
36,650,411.0473 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-02-06 |
0.0088 USDT |
29,798,959.7745 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |