Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0073 USDT |
84,443.2088 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-22 |
0.0073 USDT |
4,857.6940 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-17 |
0.0073 USDT |
1,569.3761 |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-05-16 |
0.0071 USDT |
5,393.2153 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-05-15 |
0.0071 USDT |
2,596.5839 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-05-13 |
0.0076 USDT |
3,191.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0079 USDT |
13,191.0000 |
0.0077 USDT |
0.0070 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-11 |
0.0076 USDT |
87,906.3748 |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-10 |
0.0077 USDT |
156,520.4555 |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-05-09 |
0.0074 USDT |
1,589,220.8939 |
0.0078 USDT |
0.0070 USDT |
0.0090 USDT |
0.0084 USDT |
| 2023-05-08 |
0.0073 USDT |
12,839.9684 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2023-05-06 |
0.0076 USDT |
24,871.6731 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-05 |
0.0073 USDT |
47,318.7061 |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-05-04 |
0.0085 USDT |
1,631.5794 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-05-03 |
0.0081 USDT |
2,370.1348 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-02 |
0.0080 USDT |
8,547.6803 |
0.0076 USDT |
0.0074 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-04-30 |
0.0076 USDT |
748.9876 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-29 |
0.0079 USDT |
5,917.0536 |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-04-28 |
0.0085 USDT |
81,494.0000 |
0.0076 USDT |
0.0076 USDT |
0.0089 USDT |
0.0085 USDT |
| 2023-04-27 |
0.0080 USDT |
391,503.0077 |
0.0077 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-26 |
0.0080 USDT |
1,334.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-25 |
0.0083 USDT |
146,062.6734 |
0.0076 USDT |
0.0072 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-04-24 |
0.0076 USDT |
1,334.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-04-23 |
0.0077 USDT |
2,831.7203 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-04-22 |
0.0078 USDT |
27,783.1574 |
0.0074 USDT |
0.0074 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-04-21 |
0.0075 USDT |
108,780.4007 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-04-20 |
0.0078 USDT |
2,194,573.8484 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-04-19 |
0.0081 USDT |
17,628,744.3809 |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-04-18 |
0.0083 USDT |
21,707,655.6292 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-04-17 |
0.0083 USDT |
21,897,334.5245 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-04-16 |
0.0083 USDT |
32,569,589.0527 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-15 |
0.0084 USDT |
26,875,452.9726 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-04-14 |
0.0085 USDT |
23,471,130.2767 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-04-13 |
0.0084 USDT |
30,686,524.8646 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-12 |
0.0085 USDT |
33,389,991.9568 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-11 |
0.0084 USDT |
31,713,643.5640 |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-10 |
0.0085 USDT |
40,463,717.9332 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-09 |
0.0085 USDT |
33,161,190.7031 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-08 |
0.0085 USDT |
27,631,409.0964 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-07 |
0.0085 USDT |
35,448,758.5647 |
0.0086 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-04-06 |
0.0086 USDT |
27,275,793.0684 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2023-04-05 |
0.0086 USDT |
26,392,519.5782 |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2023-04-04 |
0.0085 USDT |
29,993,402.4569 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-04-03 |
0.0087 USDT |
25,241,474.9669 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-04-02 |
0.0089 USDT |
49,208,075.3878 |
0.0089 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-04-01 |
0.0087 USDT |
27,677,890.2195 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-31 |
0.0087 USDT |
27,649,755.1989 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-03-30 |
0.0087 USDT |
29,738,170.6166 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-03-29 |
0.0087 USDT |
38,125,354.5500 |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-28 |
0.0085 USDT |
23,433,291.9714 |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |