Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.1650 USDT |
14,963,085.3028 |
0.1625 USDT |
0.1530 USDT |
0.1822 USDT |
0.1689 USDT |
| 2021-11-11 |
0.1651 USDT |
14,481,967.8175 |
0.1766 USDT |
0.1535 USDT |
0.1792 USDT |
0.1597 USDT |
| 2021-11-10 |
0.1843 USDT |
25,218,693.8389 |
0.1758 USDT |
0.1610 USDT |
0.2078 USDT |
0.1873 USDT |
| 2021-11-09 |
0.1648 USDT |
39,060,844.1512 |
0.1884 USDT |
0.1418 USDT |
0.1894 USDT |
0.1731 USDT |
| 2021-11-08 |
0.1996 USDT |
44,242,752.4809 |
0.2389 USDT |
0.1650 USDT |
0.2500 USDT |
0.1900 USDT |
| 2021-11-07 |
0.2283 USDT |
37,303,320.3393 |
0.2646 USDT |
0.1700 USDT |
0.2646 USDT |
0.2231 USDT |
| 2021-11-06 |
0.2597 USDT |
22,436,984.1048 |
0.2743 USDT |
0.2316 USDT |
0.2813 USDT |
0.2543 USDT |
| 2021-11-05 |
0.2420 USDT |
98,346,094.6525 |
0.1848 USDT |
0.1565 USDT |
0.3000 USDT |
0.2780 USDT |
| 2021-11-04 |
0.1405 USDT |
57,903,233.0341 |
0.1247 USDT |
0.1178 USDT |
0.1793 USDT |
0.1761 USDT |
| 2021-11-03 |
0.1149 USDT |
39,231,592.0491 |
0.1024 USDT |
0.0835 USDT |
0.1276 USDT |
0.1200 USDT |
| 2021-11-02 |
0.0880 USDT |
203,830,688.7236 |
0.0398 USDT |
0.0396 USDT |
0.1500 USDT |
0.0958 USDT |
| 2021-11-01 |
0.0552 USDT |
354,364,950.3587 |
0.0550 USDT |
0.0016 USDT |
5.0000 USDT |
0.0396 USDT |