Identifier on Bittrex: AVT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.4013 USDT |
75.5174 AVT |
0.4050 USDT |
0.4000 USDT |
0.4050 USDT |
0.4030 USDT |
| 2023-12-03 |
0.5378 USDT |
82.0950 AVT |
1.0440 USDT |
0.0630 USDT |
1.0440 USDT |
0.0630 USDT |
| 2023-11-30 |
0.5870 USDT |
98.8670 AVT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-11-29 |
0.5870 USDT |
6.0000 AVT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2023-11-28 |
0.6322 USDT |
19.7910 AVT |
0.7360 USDT |
0.5870 USDT |
0.7360 USDT |
0.5870 USDT |
| 2023-11-27 |
0.8105 USDT |
25.9295 AVT |
0.5950 USDT |
0.5950 USDT |
1.5670 USDT |
0.7360 USDT |
| 2023-11-26 |
0.7905 USDT |
16.0000 AVT |
0.6000 USDT |
0.6000 USDT |
0.9810 USDT |
0.9810 USDT |
| 2023-11-25 |
0.8276 USDT |
258.3510 AVT |
0.7740 USDT |
0.7580 USDT |
0.9820 USDT |
0.9820 USDT |
| 2023-11-24 |
0.9190 USDT |
326.9390 AVT |
1.0970 USDT |
0.6250 USDT |
1.1000 USDT |
0.7770 USDT |
| 2023-11-23 |
1.0592 USDT |
683.8179 AVT |
0.7260 USDT |
0.7250 USDT |
1.1000 USDT |
0.7420 USDT |
| 2023-11-22 |
0.7878 USDT |
166.7536 AVT |
0.7280 USDT |
0.7050 USDT |
1.0790 USDT |
0.7050 USDT |
| 2023-11-21 |
1.0190 USDT |
218.4319 AVT |
1.0700 USDT |
0.7260 USDT |
1.0800 USDT |
0.7260 USDT |
| 2023-11-20 |
1.1688 USDT |
343.3385 AVT |
1.0300 USDT |
1.0200 USDT |
1.2800 USDT |
1.1200 USDT |
| 2023-11-19 |
1.0316 USDT |
211.4840 AVT |
1.0600 USDT |
1.0100 USDT |
1.0600 USDT |
1.0300 USDT |
| 2023-11-18 |
1.0547 USDT |
505.8196 AVT |
1.1000 USDT |
0.9940 USDT |
1.1400 USDT |
1.0600 USDT |
| 2023-11-17 |
1.1624 USDT |
950.9685 AVT |
1.2200 USDT |
1.0600 USDT |
1.2500 USDT |
1.1110 USDT |
| 2023-11-16 |
1.1649 USDT |
856.7474 AVT |
1.0390 USDT |
0.9770 USDT |
1.4400 USDT |
1.2960 USDT |
| 2023-11-15 |
0.9765 USDT |
465.1216 AVT |
0.9790 USDT |
0.9370 USDT |
0.9970 USDT |
0.9720 USDT |
| 2023-11-14 |
1.0013 USDT |
751.7766 AVT |
0.7780 USDT |
0.7780 USDT |
1.0600 USDT |
1.0000 USDT |
| 2023-11-13 |
1.2243 USDT |
2,478.9526 AVT |
0.9060 USDT |
0.9060 USDT |
1.6100 USDT |
1.1600 USDT |
| 2023-11-11 |
0.7240 USDT |
24.4000 AVT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-11-09 |
0.7218 USDT |
34.8400 AVT |
0.7190 USDT |
0.7190 USDT |
0.7240 USDT |
0.7230 USDT |
| 2023-11-08 |
0.7220 USDT |
63.7100 AVT |
0.7230 USDT |
0.7180 USDT |
0.7240 USDT |
0.7240 USDT |
| 2023-11-06 |
0.7160 USDT |
223.9942 AVT |
0.7090 USDT |
0.7090 USDT |
0.7300 USDT |
0.7300 USDT |
| 2023-11-05 |
0.7309 USDT |
917.4058 AVT |
0.7740 USDT |
0.7170 USDT |
0.7740 USDT |
0.7210 USDT |
| 2023-11-04 |
0.7479 USDT |
384.7191 AVT |
0.7140 USDT |
0.7140 USDT |
0.8320 USDT |
0.8020 USDT |
| 2023-11-03 |
0.7114 USDT |
198.3560 AVT |
0.7170 USDT |
0.7040 USDT |
0.7170 USDT |
0.7140 USDT |
| 2023-11-02 |
0.7355 USDT |
220.5910 AVT |
0.7370 USDT |
0.7280 USDT |
0.7380 USDT |
0.7320 USDT |
| 2023-11-01 |
0.7231 USDT |
307.9450 AVT |
0.7380 USDT |
0.7130 USDT |
0.7380 USDT |
0.7360 USDT |
| 2023-10-31 |
0.7366 USDT |
249.2650 AVT |
0.7270 USDT |
0.7180 USDT |
0.7620 USDT |
0.7350 USDT |
| 2023-10-30 |
0.7150 USDT |
139.7800 AVT |
0.7080 USDT |
0.7080 USDT |
0.7220 USDT |
0.7210 USDT |
| 2023-10-29 |
0.7260 USDT |
13.3000 AVT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-10-28 |
0.7295 USDT |
318.7579 AVT |
0.7310 USDT |
0.6950 USDT |
0.7650 USDT |
0.7650 USDT |
| 2023-10-27 |
0.7073 USDT |
205.7400 AVT |
0.7240 USDT |
0.6940 USDT |
0.7240 USDT |
0.6960 USDT |
| 2023-10-26 |
0.7547 USDT |
343.7278 AVT |
0.8080 USDT |
0.7120 USDT |
0.8080 USDT |
0.7380 USDT |
| 2023-10-25 |
0.6910 USDT |
666.8939 AVT |
0.6850 USDT |
0.6620 USDT |
0.7100 USDT |
0.7000 USDT |
| 2023-10-24 |
0.7078 USDT |
1,148.5969 AVT |
0.7070 USDT |
0.6760 USDT |
0.7330 USDT |
0.6870 USDT |
| 2023-10-23 |
0.6976 USDT |
324.6400 AVT |
0.7070 USDT |
0.6750 USDT |
0.7180 USDT |
0.6870 USDT |
| 2023-10-22 |
0.7025 USDT |
300.2300 AVT |
0.7070 USDT |
0.6930 USDT |
0.7120 USDT |
0.7020 USDT |
| 2023-10-21 |
0.6988 USDT |
146.3600 AVT |
0.6970 USDT |
0.6920 USDT |
0.7070 USDT |
0.7070 USDT |
| 2023-10-20 |
0.6983 USDT |
348.6138 AVT |
0.7010 USDT |
0.6870 USDT |
0.7080 USDT |
0.6970 USDT |
| 2023-10-19 |
0.6857 USDT |
353.4723 AVT |
0.6890 USDT |
0.6740 USDT |
0.7070 USDT |
0.7020 USDT |
| 2023-10-18 |
0.6920 USDT |
151.4570 AVT |
0.6880 USDT |
0.6830 USDT |
0.7010 USDT |
0.6970 USDT |
| 2023-10-17 |
0.7070 USDT |
733.9634 AVT |
0.7070 USDT |
0.6970 USDT |
0.7180 USDT |
0.7070 USDT |
| 2023-10-16 |
0.7142 USDT |
678.7044 AVT |
0.7070 USDT |
0.6870 USDT |
0.7210 USDT |
0.7070 USDT |
| 2023-10-15 |
0.7079 USDT |
678.2653 AVT |
0.6970 USDT |
0.6960 USDT |
0.7110 USDT |
0.7070 USDT |
| 2023-10-14 |
0.6881 USDT |
222.2198 AVT |
0.6870 USDT |
0.6730 USDT |
0.6970 USDT |
0.6940 USDT |
| 2023-10-13 |
0.7035 USDT |
477.4664 AVT |
0.7180 USDT |
0.6760 USDT |
0.7370 USDT |
0.7070 USDT |
| 2023-10-12 |
0.7320 USDT |
11.2000 AVT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
0.7320 USDT |
| 2023-10-11 |
0.7341 USDT |
72.6000 AVT |
0.7430 USDT |
0.7260 USDT |
0.7430 USDT |
0.7260 USDT |