Crypto exchange Bittrex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bittrex: ATOM-USDT
123...1920
Date Price Volume Open Low High Close
2022-01-19 36.2831 USDT 2,623.0553 ATOM 38.5576 USDT 35.3500 USDT 38.6878 USDT 36.3064 USDT
2022-01-18 37.8411 USDT 6,189.8365 ATOM 39.3922 USDT 36.3465 USDT 40.0613 USDT 39.0404 USDT
2022-01-17 41.3999 USDT 5,336.4561 ATOM 43.6718 USDT 38.0157 USDT 44.4914 USDT 39.1361 USDT
2022-01-16 41.6457 USDT 5,356.9269 ATOM 39.0757 USDT 38.8616 USDT 43.7500 USDT 42.6395 USDT
2022-01-15 40.0447 USDT 3,361.8960 ATOM 40.0142 USDT 39.1403 USDT 40.9631 USDT 40.2016 USDT
2022-01-14 37.9844 USDT 4,387.9804 ATOM 37.5485 USDT 36.7626 USDT 39.8583 USDT 39.4218 USDT
2022-01-13 39.5386 USDT 3,889.1384 ATOM 40.3679 USDT 38.0932 USDT 41.2664 USDT 38.7304 USDT
2022-01-12 40.7636 USDT 6,874.1837 ATOM 39.0136 USDT 39.0070 USDT 42.3594 USDT 41.2483 USDT
2022-01-11 38.2485 USDT 8,720.7294 ATOM 37.5882 USDT 36.2066 USDT 39.4636 USDT 38.9472 USDT
2022-01-10 35.6142 USDT 27,452.9161 ATOM 34.9622 USDT 33.0000 USDT 38.0773 USDT 36.5254 USDT
2022-01-09 36.2936 USDT 7,201.8303 ATOM 35.7361 USDT 34.1324 USDT 38.0773 USDT 36.2066 USDT
2022-01-08 37.1804 USDT 22,152.4733 ATOM 38.7560 USDT 34.1324 USDT 40.2653 USDT 35.1818 USDT
2022-01-07 41.4934 USDT 46,679.9402 ATOM 40.4962 USDT 37.7414 USDT 44.6634 USDT 39.8398 USDT
2022-01-06 37.3503 USDT 25,613.0189 ATOM 38.6452 USDT 35.4710 USDT 39.6599 USDT 38.6561 USDT
2022-01-05 39.0533 USDT 36,527.5804 ATOM 42.2358 USDT 34.6579 USDT 43.2328 USDT 39.0439 USDT
2022-01-04 40.7672 USDT 18,204.9240 ATOM 39.2536 USDT 37.5546 USDT 43.1515 USDT 42.3311 USDT
2022-01-03 36.9066 USDT 16,440.1552 ATOM 35.4668 USDT 34.2103 USDT 38.7866 USDT 37.9273 USDT
2022-01-02 35.3826 USDT 17,600.1468 ATOM 36.3340 USDT 34.2359 USDT 36.8553 USDT 35.0975 USDT
2022-01-01 34.7836 USDT 13,545.1826 ATOM 32.8026 USDT 32.4269 USDT 37.0000 USDT 36.2477 USDT
2021-12-31 31.6873 USDT 20,658.2986 ATOM 30.4326 USDT 30.3097 USDT 33.2899 USDT 31.3074 USDT
2021-12-30 28.1965 USDT 11,012.3994 ATOM 27.8076 USDT 26.5304 USDT 29.3012 USDT 29.0873 USDT
2021-12-29 26.6835 USDT 32,342.6624 ATOM 27.0628 USDT 25.2447 USDT 27.9323 USDT 27.8942 USDT
2021-12-28 28.0796 USDT 13,690.4040 ATOM 29.5708 USDT 26.2238 USDT 29.5708 USDT 26.9844 USDT
2021-12-27 31.7354 USDT 8,678.0494 ATOM 32.1639 USDT 30.7144 USDT 32.6802 USDT 31.1163 USDT
2021-12-26 30.4987 USDT 11,257.9963 ATOM 29.6753 USDT 28.5904 USDT 32.0000 USDT 31.0937 USDT
2021-12-25 27.4605 USDT 5,734.4115 ATOM 26.6953 USDT 26.6642 USDT 28.8666 USDT 28.8666 USDT
2021-12-24 28.7110 USDT 5,840.6584 ATOM 28.3006 USDT 27.8585 USDT 29.7392 USDT 27.9855 USDT
2021-12-23 27.6658 USDT 12,329.7832 ATOM 27.4688 USDT 26.4583 USDT 28.8800 USDT 28.5322 USDT
2021-12-22 25.8679 USDT 23,505.6400 ATOM 23.6608 USDT 23.4642 USDT 28.0196 USDT 27.2880 USDT
2021-12-21 22.4588 USDT 20,257.5731 ATOM 21.5419 USDT 21.5419 USDT 23.3537 USDT 23.2217 USDT
2021-12-20 21.5880 USDT 3,425.0397 ATOM 22.0031 USDT 20.7334 USDT 22.3487 USDT 21.1574 USDT
2021-12-19 22.9966 USDT 3,586.7510 ATOM 23.1281 USDT 22.1961 USDT 23.7003 USDT 22.1961 USDT
2021-12-18 21.7199 USDT 3,306.2420 ATOM 21.0501 USDT 20.9365 USDT 22.2049 USDT 22.0930 USDT
2021-12-17 21.3747 USDT 7,596.2114 ATOM 21.6413 USDT 20.4198 USDT 22.0258 USDT 21.0775 USDT
2021-12-16 22.6923 USDT 7,010.1485 ATOM 22.4557 USDT 22.0956 USDT 23.4575 USDT 22.2611 USDT
2021-12-15 21.2808 USDT 16,121.7324 ATOM 21.6888 USDT 20.2232 USDT 22.5560 USDT 22.2610 USDT
2021-12-14 21.5275 USDT 10,319.5778 ATOM 21.6953 USDT 20.9850 USDT 21.9899 USDT 21.7247 USDT
2021-12-13 23.0260 USDT 17,644.2156 ATOM 24.5474 USDT 21.0900 USDT 24.9290 USDT 21.5709 USDT
2021-12-12 24.3969 USDT 6,074.5036 ATOM 24.3553 USDT 23.5277 USDT 25.2000 USDT 24.6278 USDT
2021-12-11 23.4653 USDT 18,394.4747 ATOM 22.5260 USDT 22.0063 USDT 24.7499 USDT 23.9427 USDT
2021-12-10 22.8231 USDT 9,897.3409 ATOM 22.6211 USDT 21.8806 USDT 23.8363 USDT 22.5789 USDT
2021-12-09 24.0755 USDT 8,711.7737 ATOM 25.2803 USDT 23.0100 USDT 25.5579 USDT 23.0100 USDT
2021-12-08 24.2584 USDT 12,864.6309 ATOM 24.0479 USDT 22.8631 USDT 25.9963 USDT 24.8105 USDT
2021-12-07 24.6419 USDT 19,857.2149 ATOM 24.5024 USDT 23.8634 USDT 25.4209 USDT 24.0552 USDT
2021-12-06 23.1913 USDT 20,828.3016 ATOM 24.4107 USDT 22.0966 USDT 24.4107 USDT 22.9564 USDT
2021-12-05 25.6808 USDT 28,570.4605 ATOM 28.2992 USDT 24.0000 USDT 29.2682 USDT 24.0411 USDT
2021-12-04 27.5280 USDT 35,696.2395 ATOM 32.3902 USDT 23.0000 USDT 32.6674 USDT 27.6000 USDT
2021-12-03 31.2184 USDT 32,309.3904 ATOM 28.4320 USDT 27.7443 USDT 33.5284 USDT 31.9686 USDT
2021-12-02 26.2693 USDT 5,941.4402 ATOM 26.5911 USDT 25.6955 USDT 26.8082 USDT 26.5603 USDT
2021-12-01 27.5755 USDT 3,471.4339 ATOM 27.4702 USDT 27.1932 USDT 28.1590 USDT 27.1974 USDT
123...1920