Identifier on Bittrex: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.7914 USDT |
492.0873 ATOM |
9.4856 USDT |
9.3062 USDT |
11.2400 USDT |
9.3473 USDT |
| 2023-12-03 |
9.3823 USDT |
677.9119 ATOM |
9.4988 USDT |
9.1943 USDT |
9.5006 USDT |
9.3557 USDT |
| 2023-12-02 |
9.3193 USDT |
1,433.0557 ATOM |
9.4576 USDT |
9.2680 USDT |
9.5059 USDT |
9.5000 USDT |
| 2023-12-01 |
9.4133 USDT |
928.4059 ATOM |
9.1928 USDT |
9.1336 USDT |
10.7234 USDT |
9.3704 USDT |
| 2023-11-30 |
8.4245 USDT |
1,163.1275 ATOM |
8.3264 USDT |
7.3178 USDT |
9.1684 USDT |
7.6000 USDT |
| 2023-11-29 |
7.2414 USDT |
1,253.0049 ATOM |
8.6919 USDT |
5.9885 USDT |
9.2329 USDT |
7.7107 USDT |
| 2023-11-28 |
8.9390 USDT |
226.3796 ATOM |
9.2318 USDT |
8.6897 USDT |
9.5038 USDT |
8.9181 USDT |
| 2023-11-27 |
9.1119 USDT |
292.1307 ATOM |
9.7611 USDT |
8.7131 USDT |
9.9500 USDT |
9.2701 USDT |
| 2023-11-26 |
9.6065 USDT |
198.0607 ATOM |
9.4143 USDT |
9.2450 USDT |
9.9492 USDT |
9.8319 USDT |
| 2023-11-25 |
9.0600 USDT |
290.2937 ATOM |
8.9412 USDT |
8.8104 USDT |
9.5744 USDT |
9.5744 USDT |
| 2023-11-24 |
8.8881 USDT |
369.1710 ATOM |
8.8285 USDT |
8.1937 USDT |
9.0729 USDT |
9.0729 USDT |
| 2023-11-23 |
8.6918 USDT |
711.9114 ATOM |
8.8515 USDT |
7.7908 USDT |
9.0000 USDT |
8.7493 USDT |
| 2023-11-22 |
8.2251 USDT |
1,461.4194 ATOM |
8.4962 USDT |
5.2295 USDT |
8.9000 USDT |
8.9000 USDT |
| 2023-11-21 |
8.8238 USDT |
1,089.4194 ATOM |
8.9288 USDT |
8.3924 USDT |
9.0996 USDT |
8.9054 USDT |
| 2023-11-20 |
9.2284 USDT |
302.7744 ATOM |
9.3574 USDT |
9.0377 USDT |
9.3934 USDT |
9.0997 USDT |
| 2023-11-19 |
9.1137 USDT |
33.9690 ATOM |
9.0690 USDT |
8.9802 USDT |
9.2821 USDT |
9.2821 USDT |
| 2023-11-18 |
9.1130 USDT |
455.6250 ATOM |
9.0522 USDT |
8.9152 USDT |
9.3680 USDT |
9.3680 USDT |
| 2023-11-17 |
9.5677 USDT |
254.7701 ATOM |
9.9703 USDT |
9.1085 USDT |
10.1581 USDT |
9.2613 USDT |
| 2023-11-16 |
9.8508 USDT |
1,471.3880 ATOM |
9.6362 USDT |
9.4423 USDT |
10.2073 USDT |
9.5952 USDT |
| 2023-11-15 |
9.5383 USDT |
1,022.5978 ATOM |
9.0135 USDT |
9.0135 USDT |
9.7771 USDT |
9.5993 USDT |
| 2023-11-14 |
9.0349 USDT |
1,456.0651 ATOM |
9.1581 USDT |
8.6759 USDT |
9.4128 USDT |
9.0271 USDT |
| 2023-11-13 |
9.9790 USDT |
1,117.8819 ATOM |
9.4352 USDT |
9.4206 USDT |
10.5396 USDT |
9.7503 USDT |
| 2023-11-12 |
9.4400 USDT |
702.1304 ATOM |
9.0706 USDT |
8.8816 USDT |
9.7176 USDT |
9.5764 USDT |
| 2023-11-11 |
9.1296 USDT |
2,582.2838 ATOM |
9.2087 USDT |
8.7015 USDT |
9.4260 USDT |
9.1825 USDT |
| 2023-11-10 |
9.2189 USDT |
793.4682 ATOM |
9.0354 USDT |
8.9740 USDT |
9.5000 USDT |
9.1819 USDT |
| 2023-11-09 |
8.7291 USDT |
774.4710 ATOM |
8.7453 USDT |
8.1137 USDT |
9.0290 USDT |
8.6438 USDT |
| 2023-11-08 |
8.5897 USDT |
17.6802 ATOM |
8.5897 USDT |
8.5897 USDT |
8.5897 USDT |
8.5897 USDT |
| 2023-11-07 |
8.3316 USDT |
3.8044 ATOM |
8.4931 USDT |
8.2262 USDT |
8.4931 USDT |
8.2262 USDT |
| 2023-11-06 |
8.5474 USDT |
13.9537 ATOM |
8.5490 USDT |
8.4397 USDT |
8.7945 USDT |
8.7945 USDT |
| 2023-11-05 |
8.5856 USDT |
287.0962 ATOM |
8.3393 USDT |
8.2883 USDT |
9.3266 USDT |
8.2883 USDT |
| 2023-11-04 |
7.8935 USDT |
2.8178 ATOM |
7.8935 USDT |
7.8935 USDT |
7.8935 USDT |
7.8935 USDT |
| 2023-11-03 |
7.7470 USDT |
118.8654 ATOM |
7.6419 USDT |
7.6016 USDT |
8.4839 USDT |
7.7000 USDT |
| 2023-11-02 |
7.8584 USDT |
49.1100 ATOM |
8.0875 USDT |
7.6451 USDT |
8.2200 USDT |
7.8019 USDT |
| 2023-11-01 |
7.9360 USDT |
117.0847 ATOM |
7.8721 USDT |
7.6486 USDT |
8.1652 USDT |
7.7829 USDT |
| 2023-10-31 |
7.8867 USDT |
715.3551 ATOM |
8.0560 USDT |
7.2225 USDT |
8.1982 USDT |
7.8526 USDT |
| 2023-10-30 |
7.5859 USDT |
183.6221 ATOM |
7.2319 USDT |
7.0288 USDT |
8.0000 USDT |
8.0000 USDT |
| 2023-10-29 |
7.3268 USDT |
15.4465 ATOM |
7.2932 USDT |
7.2932 USDT |
7.4062 USDT |
7.3322 USDT |
| 2023-10-28 |
7.1137 USDT |
72.5236 ATOM |
7.1137 USDT |
7.1137 USDT |
7.1137 USDT |
7.1137 USDT |
| 2023-10-27 |
6.9982 USDT |
22.9626 ATOM |
7.0331 USDT |
6.9268 USDT |
7.0331 USDT |
6.9268 USDT |
| 2023-10-26 |
7.1856 USDT |
114.1486 ATOM |
7.2300 USDT |
6.9339 USDT |
7.3904 USDT |
6.9339 USDT |
| 2023-10-25 |
7.1659 USDT |
8.9299 ATOM |
7.1515 USDT |
7.1515 USDT |
7.2300 USDT |
7.2300 USDT |
| 2023-10-24 |
6.8928 USDT |
141.7496 ATOM |
7.1219 USDT |
6.7646 USDT |
7.2659 USDT |
6.7646 USDT |
| 2023-10-23 |
6.7162 USDT |
229.4809 ATOM |
6.7964 USDT |
6.5717 USDT |
6.8818 USDT |
6.7107 USDT |
| 2023-10-22 |
6.6305 USDT |
299.7549 ATOM |
6.6300 USDT |
6.5736 USDT |
6.9180 USDT |
6.5736 USDT |
| 2023-10-21 |
6.5915 USDT |
538.5210 ATOM |
6.5017 USDT |
6.5017 USDT |
6.6738 USDT |
6.6738 USDT |
| 2023-10-20 |
6.3317 USDT |
50.9483 ATOM |
6.2574 USDT |
6.2574 USDT |
6.4743 USDT |
6.4743 USDT |
| 2023-10-19 |
6.2216 USDT |
303.6399 ATOM |
6.2906 USDT |
6.1952 USDT |
6.2906 USDT |
6.2363 USDT |
| 2023-10-18 |
6.3982 USDT |
257.8949 ATOM |
6.4008 USDT |
6.3187 USDT |
6.4282 USDT |
6.3266 USDT |
| 2023-10-17 |
6.4686 USDT |
64.9232 ATOM |
6.5700 USDT |
6.3904 USDT |
6.5700 USDT |
6.4155 USDT |
| 2023-10-16 |
6.7248 USDT |
33.5918 ATOM |
6.8094 USDT |
6.5969 USDT |
6.8170 USDT |
6.6749 USDT |