Identifier on Bittrex: ATOM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.3743 USD |
236.7380 ATOM |
9.5186 USD |
5.6551 USD |
10.4910 USD |
9.7057 USD |
| 2023-12-03 |
9.1577 USD |
459.8150 ATOM |
9.3339 USD |
7.4545 USD |
12.9270 USD |
9.6107 USD |
| 2023-12-02 |
9.3215 USD |
409.6656 ATOM |
9.3037 USD |
9.1500 USD |
9.6515 USD |
9.4796 USD |
| 2023-12-01 |
9.4799 USD |
63.6081 ATOM |
9.4000 USD |
9.1500 USD |
9.6937 USD |
9.6464 USD |
| 2023-11-30 |
8.4571 USD |
278.4530 ATOM |
8.8000 USD |
7.2101 USD |
9.1500 USD |
9.1500 USD |
| 2023-11-29 |
8.4206 USD |
910.7977 ATOM |
9.0863 USD |
7.2100 USD |
9.1000 USD |
8.5000 USD |
| 2023-11-28 |
8.6614 USD |
203.4730 ATOM |
9.5143 USD |
7.1000 USD |
9.8920 USD |
9.1120 USD |
| 2023-11-27 |
9.3778 USD |
332.8838 ATOM |
10.0136 USD |
8.3500 USD |
11.2330 USD |
9.2379 USD |
| 2023-11-26 |
10.3352 USD |
173.9205 ATOM |
9.8841 USD |
9.6806 USD |
10.7446 USD |
10.7446 USD |
| 2023-11-25 |
9.4292 USD |
282.8653 ATOM |
9.1000 USD |
9.0000 USD |
10.0000 USD |
10.0000 USD |
| 2023-11-24 |
9.1965 USD |
68.9324 ATOM |
9.2444 USD |
9.0000 USD |
9.9053 USD |
9.1047 USD |
| 2023-11-23 |
9.3355 USD |
71.6434 ATOM |
9.8306 USD |
9.1000 USD |
10.3812 USD |
9.1000 USD |
| 2023-11-22 |
9.9491 USD |
254.0383 ATOM |
9.3415 USD |
9.3000 USD |
11.0159 USD |
10.0095 USD |
| 2023-11-21 |
11.0576 USD |
1,905.1181 ATOM |
9.0756 USD |
9.0756 USD |
13.0000 USD |
9.7236 USD |
| 2023-11-20 |
9.0873 USD |
1.6013 ATOM |
9.1313 USD |
9.0309 USD |
9.1313 USD |
9.0309 USD |
| 2023-11-19 |
9.1771 USD |
5.4605 ATOM |
9.1801 USD |
9.1766 USD |
9.1801 USD |
9.1766 USD |
| 2023-11-18 |
9.0873 USD |
25.0411 ATOM |
9.0873 USD |
9.0873 USD |
9.0873 USD |
9.0873 USD |
| 2023-11-17 |
9.5375 USD |
9.8912 ATOM |
9.6878 USD |
9.3453 USD |
9.6878 USD |
9.3453 USD |
| 2023-11-16 |
9.8969 USD |
23.2234 ATOM |
9.5061 USD |
9.5061 USD |
10.0154 USD |
10.0154 USD |
| 2023-11-15 |
9.4630 USD |
1.2519 ATOM |
9.4630 USD |
9.4630 USD |
9.4630 USD |
9.4630 USD |
| 2023-11-14 |
9.2243 USD |
24.6216 ATOM |
9.3285 USD |
8.8497 USD |
9.4863 USD |
8.8497 USD |
| 2023-11-13 |
9.8845 USD |
269.0028 ATOM |
9.9000 USD |
9.3671 USD |
10.3268 USD |
9.6248 USD |
| 2023-11-12 |
9.5739 USD |
480.6045 ATOM |
9.0962 USD |
9.0962 USD |
9.6671 USD |
9.6671 USD |
| 2023-11-11 |
9.1123 USD |
90.0162 ATOM |
8.9360 USD |
8.9360 USD |
9.1415 USD |
9.1415 USD |
| 2023-11-10 |
9.2679 USD |
214.4239 ATOM |
9.0214 USD |
9.0214 USD |
9.5000 USD |
9.5000 USD |
| 2023-11-09 |
8.2991 USD |
50.5030 ATOM |
9.0485 USD |
8.2182 USD |
9.0485 USD |
8.2182 USD |
| 2023-11-08 |
8.2251 USD |
133.7570 ATOM |
8.4979 USD |
7.7000 USD |
8.4979 USD |
8.4979 USD |
| 2023-11-07 |
8.7026 USD |
59.3193 ATOM |
8.7100 USD |
8.4913 USD |
8.7100 USD |
8.4913 USD |
| 2023-11-06 |
8.4622 USD |
32.1470 ATOM |
8.6000 USD |
8.4000 USD |
8.6000 USD |
8.4000 USD |
| 2023-11-05 |
8.4063 USD |
77.0289 ATOM |
8.3890 USD |
8.3106 USD |
8.6313 USD |
8.4913 USD |
| 2023-11-04 |
7.8060 USD |
0.6000 ATOM |
7.8060 USD |
7.8060 USD |
7.8060 USD |
7.8060 USD |
| 2023-11-03 |
7.7431 USD |
9.2964 ATOM |
7.7500 USD |
7.5796 USD |
7.7793 USD |
7.7793 USD |
| 2023-11-02 |
8.2282 USD |
39.9994 ATOM |
7.9827 USD |
7.9827 USD |
8.3900 USD |
8.3900 USD |
| 2023-10-31 |
7.8508 USD |
1.1100 ATOM |
7.8508 USD |
7.8508 USD |
7.8508 USD |
7.8508 USD |
| 2023-10-30 |
7.8906 USD |
52.5081 ATOM |
7.5092 USD |
7.2779 USD |
7.9624 USD |
7.9624 USD |
| 2023-10-29 |
7.2262 USD |
34.7109 ATOM |
7.2100 USD |
7.2100 USD |
7.3000 USD |
7.3000 USD |
| 2023-10-27 |
6.9500 USD |
36.5204 ATOM |
6.9500 USD |
6.9500 USD |
6.9500 USD |
6.9500 USD |
| 2023-10-26 |
6.9868 USD |
0.2332 ATOM |
6.9868 USD |
6.9868 USD |
6.9868 USD |
6.9868 USD |
| 2023-10-25 |
7.0670 USD |
56.9154 ATOM |
7.0978 USD |
7.0396 USD |
7.3053 USD |
7.0476 USD |
| 2023-10-24 |
6.9583 USD |
2.0000 ATOM |
6.9583 USD |
6.9583 USD |
6.9583 USD |
6.9583 USD |
| 2023-10-23 |
6.8167 USD |
7.0885 ATOM |
6.8167 USD |
6.8167 USD |
6.8167 USD |
6.8167 USD |
| 2023-10-22 |
6.6953 USD |
7.3394 ATOM |
6.6953 USD |
6.6953 USD |
6.6953 USD |
6.6953 USD |
| 2023-10-20 |
6.4515 USD |
30.0729 ATOM |
6.3300 USD |
6.3300 USD |
6.5000 USD |
6.5000 USD |
| 2023-10-19 |
6.2854 USD |
1.5780 ATOM |
6.2854 USD |
6.2854 USD |
6.2854 USD |
6.2854 USD |
| 2023-10-18 |
6.9018 USD |
149.2478 ATOM |
6.5048 USD |
6.3294 USD |
9.1800 USD |
6.3294 USD |
| 2023-10-17 |
6.2738 USD |
97.3102 ATOM |
6.4353 USD |
6.0000 USD |
6.4353 USD |
6.0000 USD |
| 2023-10-16 |
6.7410 USD |
61.6392 ATOM |
6.6301 USD |
6.5679 USD |
7.3868 USD |
6.7702 USD |
| 2023-10-13 |
6.5342 USD |
11.0347 ATOM |
6.5848 USD |
6.5271 USD |
6.5848 USD |
6.5271 USD |
| 2023-10-12 |
6.5266 USD |
138.9516 ATOM |
6.5300 USD |
6.4569 USD |
6.5493 USD |
6.5493 USD |
| 2023-10-11 |
6.5300 USD |
196.6698 ATOM |
6.5300 USD |
6.5300 USD |
6.5300 USD |
6.5300 USD |