Crypto exchange Bittrex

Market Cosmos (ATOM) / USD

Identifier on Bittrex: ATOM-USD
123...910
Date Price Volume Open Low High Close
2021-04-22 20.2500 USD 9,633.9216 ATOM 19.6291 USD 19.0492 USD 21.6026 USD 20.5101 USD
2021-04-21 20.4194 USD 13,695.2120 ATOM 21.3126 USD 19.3970 USD 21.3250 USD 19.5923 USD
2021-04-20 19.5135 USD 15,183.6244 ATOM 19.2432 USD 17.6080 USD 21.7550 USD 21.3579 USD
2021-04-19 20.7179 USD 6,649.2211 ATOM 21.2883 USD 18.8003 USD 22.2747 USD 19.7537 USD
2021-04-18 20.5471 USD 35,299.7299 ATOM 24.3702 USD 17.5614 USD 24.7862 USD 21.3225 USD
2021-04-17 26.3769 USD 12,465.6986 ATOM 25.6166 USD 24.4918 USD 27.4772 USD 25.0855 USD
2021-04-16 25.6829 USD 13,219.5545 ATOM 28.0000 USD 24.1360 USD 28.1733 USD 25.9544 USD
2021-04-15 26.9667 USD 15,455.2857 ATOM 27.1420 USD 25.9772 USD 28.4486 USD 26.6851 USD
2021-04-14 24.9128 USD 15,309.1206 ATOM 23.8258 USD 22.8000 USD 26.8823 USD 26.5603 USD
2021-04-13 22.3843 USD 5,509.1946 ATOM 22.0571 USD 21.3981 USD 23.3030 USD 22.9275 USD
2021-04-12 22.3813 USD 6,837.2377 ATOM 23.4444 USD 21.2157 USD 23.6667 USD 22.0661 USD
2021-04-11 21.3571 USD 5,716.0219 ATOM 20.9523 USD 20.7990 USD 21.9638 USD 21.9101 USD
2021-04-10 21.8909 USD 7,555.7286 ATOM 21.4696 USD 20.5752 USD 22.6111 USD 21.0342 USD
2021-04-09 20.9638 USD 5,524.9340 ATOM 20.6950 USD 20.5329 USD 21.4970 USD 21.0195 USD
2021-04-08 20.4320 USD 1,763.3867 ATOM 20.4240 USD 19.9950 USD 21.0204 USD 20.1146 USD
2021-04-07 20.7089 USD 8,674.7466 ATOM 21.7121 USD 19.1171 USD 22.0444 USD 20.2381 USD
2021-04-06 21.9453 USD 11,118.6488 ATOM 21.8569 USD 21.1268 USD 23.1747 USD 21.7956 USD
2021-04-05 21.4651 USD 3,132.5122 ATOM 21.9500 USD 20.7869 USD 22.1853 USD 21.4903 USD
2021-04-04 20.8483 USD 2,743.0698 ATOM 19.9702 USD 19.7592 USD 21.8949 USD 21.6008 USD
2021-04-03 21.3076 USD 12,767.7337 ATOM 20.3014 USD 19.9548 USD 22.5349 USD 20.2693 USD
2021-04-02 19.5559 USD 5,203.8673 ATOM 19.5322 USD 19.2327 USD 20.1816 USD 20.1488 USD
2021-04-01 19.4564 USD 3,139.4135 ATOM 19.0936 USD 18.9870 USD 20.0000 USD 19.5100 USD
2021-03-31 19.0801 USD 6,159.0870 ATOM 19.9294 USD 18.2685 USD 20.1013 USD 19.0198 USD
2021-03-30 20.0540 USD 4,540.1881 ATOM 20.2607 USD 19.5528 USD 20.6549 USD 19.7850 USD
2021-03-29 20.1236 USD 5,732.9391 ATOM 19.3680 USD 19.0821 USD 20.9000 USD 20.0936 USD
2021-03-28 19.2714 USD 3,029.6869 ATOM 18.7557 USD 18.5912 USD 19.8800 USD 19.3360 USD
2021-03-27 18.6294 USD 2,855.7057 ATOM 18.9186 USD 18.0600 USD 19.1971 USD 18.7188 USD
2021-03-26 18.0815 USD 3,665.9449 ATOM 17.2733 USD 17.1246 USD 18.8115 USD 18.6173 USD
2021-03-25 17.3841 USD 7,490.8609 ATOM 17.3326 USD 16.6881 USD 18.0000 USD 17.2180 USD
2021-03-24 19.1489 USD 6,796.9185 ATOM 18.7000 USD 18.3168 USD 19.7615 USD 18.8172 USD
2021-03-23 19.3469 USD 10,655.0815 ATOM 19.2232 USD 18.7524 USD 19.8263 USD 19.0822 USD
2021-03-22 20.0707 USD 8,535.8420 ATOM 20.5813 USD 19.0000 USD 21.5220 USD 19.3176 USD
2021-03-21 20.8265 USD 6,324.1916 ATOM 20.8443 USD 20.0000 USD 21.5430 USD 20.6137 USD
2021-03-20 22.3124 USD 6,147.0941 ATOM 22.0576 USD 21.6548 USD 22.7790 USD 21.8069 USD
2021-03-19 22.4722 USD 6,585.8501 ATOM 22.1198 USD 21.4812 USD 23.1174 USD 22.3248 USD
2021-03-18 22.0912 USD 18,099.8962 ATOM 20.8464 USD 20.6022 USD 23.7159 USD 23.7159 USD
2021-03-17 20.4329 USD 6,708.7460 ATOM 20.9167 USD 19.5999 USD 21.6161 USD 20.7563 USD
2021-03-16 20.4492 USD 21,807.1684 ATOM 19.8259 USD 18.7034 USD 22.0000 USD 20.8324 USD
2021-03-15 19.6007 USD 14,655.1652 ATOM 18.7840 USD 17.9786 USD 21.0702 USD 20.3867 USD
2021-03-14 18.9919 USD 7,460.8145 ATOM 19.4915 USD 18.5000 USD 19.5001 USD 19.0751 USD
2021-03-13 19.3031 USD 7,110.1964 ATOM 18.2500 USD 17.9360 USD 19.8469 USD 19.3672 USD
2021-03-12 18.6405 USD 9,782.6645 ATOM 19.2820 USD 17.8905 USD 19.4795 USD 18.3300 USD
2021-03-11 19.2355 USD 5,756.2075 ATOM 19.6011 USD 18.6739 USD 19.7417 USD 19.3309 USD
2021-03-10 19.9010 USD 14,055.9474 ATOM 21.2175 USD 17.1000 USD 21.2370 USD 20.1221 USD
2021-03-09 19.7809 USD 10,953.2291 ATOM 19.4425 USD 19.0985 USD 20.7278 USD 20.7278 USD
2021-03-08 19.2393 USD 10,466.3977 ATOM 19.5000 USD 18.3994 USD 21.9316 USD 18.9112 USD
2021-03-07 19.3009 USD 2,647.0287 ATOM 19.1106 USD 18.8584 USD 20.0795 USD 18.9188 USD
2021-03-06 19.1229 USD 1,691.6281 ATOM 19.3667 USD 18.6046 USD 19.6150 USD 18.9825 USD
2021-03-05 18.6429 USD 10,851.4158 ATOM 18.8348 USD 17.6228 USD 19.7700 USD 19.3200 USD
2021-03-04 19.8166 USD 16,159.0946 ATOM 21.3050 USD 18.2460 USD 21.7830 USD 18.9503 USD
123...910