Crypto exchange Bittrex

Market ArdCoin (ARDX) / Tether (USDT)

Identifier on Bittrex: ARDX-USDT
Date Price Volume Open Low High Close
2023-01-24 0.0060 USDT 4,110.3526 ARDX 0.0053 USDT 0.0053 USDT 0.0067 USDT 0.0067 USDT
2023-01-18 0.0053 USDT 6,011.4291 ARDX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2023-01-15 0.0078 USDT 12,896.5802 ARDX 0.0080 USDT 0.0077 USDT 0.0080 USDT 0.0077 USDT
2023-01-04 0.0081 USDT 4,684.1682 ARDX 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2023-01-01 0.0081 USDT 5,192.6573 ARDX 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2022-12-31 0.0081 USDT 76,915.4728 ARDX 0.0080 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-12-28 0.0066 USDT 1,914.2047 ARDX 0.0081 USDT 0.0050 USDT 0.0081 USDT 0.0050 USDT
2022-12-26 0.0053 USDT 49,360.2419 ARDX 0.0060 USDT 0.0050 USDT 0.0060 USDT 0.0050 USDT
2022-12-23 0.0070 USDT 3,994.4000 ARDX 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2022-12-18 0.0080 USDT 3,994.4000 ARDX 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2022-12-14 0.0081 USDT 82,001.8662 ARDX 0.0077 USDT 0.0077 USDT 0.0089 USDT 0.0089 USDT
2022-12-09 0.0066 USDT 137,900.0807 ARDX 0.0060 USDT 0.0060 USDT 0.0069 USDT 0.0069 USDT
2022-12-08 0.0049 USDT 383,128.9154 ARDX 0.0060 USDT 0.0047 USDT 0.0065 USDT 0.0047 USDT
2022-12-07 0.0050 USDT 370,212.1007 ARDX 0.0051 USDT 0.0047 USDT 0.0077 USDT 0.0050 USDT
2022-12-01 0.0047 USDT 32,185.8489 ARDX 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2022-11-29 0.0047 USDT 14,007.4432 ARDX 0.0058 USDT 0.0047 USDT 0.0058 USDT 0.0047 USDT
2022-11-27 0.0058 USDT 12,000.0000 ARDX 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2022-11-25 0.0057 USDT 127,600.0016 ARDX 0.0047 USDT 0.0047 USDT 0.0071 USDT 0.0060 USDT
2022-11-21 0.0045 USDT 8,594.6373 ARDX 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0045 USDT
2022-11-20 0.0056 USDT 379,483.3905 ARDX 0.0074 USDT 0.0042 USDT 0.0074 USDT 0.0074 USDT
2022-11-19 0.0052 USDT 4,602.6495 ARDX 0.0052 USDT 0.0052 USDT 0.0052 USDT 0.0052 USDT
2022-11-18 0.0056 USDT 506,894.8038 ARDX 0.0047 USDT 0.0041 USDT 0.0075 USDT 0.0052 USDT
2022-11-17 0.0049 USDT 12,988.8114 ARDX 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2022-11-16 0.0046 USDT 6,892.0946 ARDX 0.0052 USDT 0.0039 USDT 0.0052 USDT 0.0039 USDT
2022-11-12 0.0054 USDT 732.1770 ARDX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-11-10 0.0054 USDT 733.0000 ARDX 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2022-11-09 0.0039 USDT 1,344.8713 ARDX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-08 0.0039 USDT 9,929.5000 ARDX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-07 0.0055 USDT 19,693.3660 ARDX 0.0056 USDT 0.0055 USDT 0.0056 USDT 0.0055 USDT
2022-11-05 0.0039 USDT 1,107.8944 ARDX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-11-01 0.0053 USDT 4,705.1349 ARDX 0.0053 USDT 0.0053 USDT 0.0053 USDT 0.0053 USDT
2022-10-31 0.0050 USDT 200,716.5892 ARDX 0.0056 USDT 0.0045 USDT 0.0056 USDT 0.0045 USDT
2022-10-18 0.0039 USDT 2,790.0000 ARDX 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-10-04 0.0064 USDT 30,678.3339 ARDX 0.0065 USDT 0.0039 USDT 0.0065 USDT 0.0039 USDT
2022-10-03 0.0062 USDT 7,900.0000 ARDX 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-09-29 0.0066 USDT 1,198.2921 ARDX 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0066 USDT
2022-09-28 0.0041 USDT 2,469,197.7137 ARDX 0.0035 USDT 0.0035 USDT 0.0089 USDT 0.0050 USDT
2022-09-27 0.0045 USDT 1,689,106.1932 ARDX 0.0037 USDT 0.0035 USDT 0.0068 USDT 0.0039 USDT
2022-09-26 0.0048 USDT 4,132.4380 ARDX 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2022-09-22 0.0035 USDT 10,761.3253 ARDX 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-09-18 0.0037 USDT 562.7816 ARDX 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-09-17 0.0042 USDT 37,757.7450 ARDX 0.0036 USDT 0.0036 USDT 0.0050 USDT 0.0036 USDT
2022-09-08 0.0037 USDT 41,908.1802 ARDX 0.0034 USDT 0.0027 USDT 0.0050 USDT 0.0050 USDT
2022-09-07 0.0051 USDT 34,682.8676 ARDX 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-09-06 0.0042 USDT 1,342,763.1655 ARDX 0.0039 USDT 0.0027 USDT 0.0080 USDT 0.0046 USDT
2022-09-05 0.0036 USDT 735,127.1606 ARDX 0.0045 USDT 0.0017 USDT 0.0089 USDT 0.0050 USDT
2022-09-03 0.0049 USDT 18,042.8667 ARDX 0.0049 USDT 0.0045 USDT 0.0054 USDT 0.0045 USDT
2022-09-02 0.0050 USDT 358,540.1982 ARDX 0.0050 USDT 0.0048 USDT 0.0050 USDT 0.0048 USDT
2022-09-01 0.0051 USDT 10,548.0000 ARDX 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2022-08-31 0.0053 USDT 537.2607 ARDX 0.0065 USDT 0.0050 USDT 0.0065 USDT 0.0050 USDT