Identifier on Bittrex: ARDX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0038 USDT |
4,413.8837 ARDX |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-03 |
0.0037 USDT |
20,596.3375 ARDX |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-12-02 |
0.0039 USDT |
4,865.1289 ARDX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-01 |
0.0054 USDT |
7,053.6706 ARDX |
0.0061 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0054 USDT |
246,407.9342 ARDX |
0.0054 USDT |
0.0039 USDT |
0.0054 USDT |
0.0039 USDT |
| 2023-11-29 |
0.0039 USDT |
24,040.0466 ARDX |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-28 |
0.0045 USDT |
17,888.6112 ARDX |
0.0037 USDT |
0.0037 USDT |
0.0058 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0036 USDT |
13,095.5798 ARDX |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-25 |
0.0032 USDT |
59,023.0812 ARDX |
0.0035 USDT |
0.0030 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-11-24 |
0.0042 USDT |
3,341.9964 ARDX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-23 |
0.0039 USDT |
111,268.4373 ARDX |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-22 |
0.0045 USDT |
22,063.6119 ARDX |
0.0050 USDT |
0.0035 USDT |
0.0061 USDT |
0.0035 USDT |
| 2023-11-21 |
0.0046 USDT |
46,176.4056 ARDX |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0048 USDT |
51,441.7481 ARDX |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-11-11 |
0.0051 USDT |
1,187.9177 ARDX |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-11-01 |
0.0053 USDT |
21,009.7300 ARDX |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0050 USDT |
| 2023-10-31 |
0.0056 USDT |
3,529.4076 ARDX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-26 |
0.0058 USDT |
27,197.3374 ARDX |
0.0059 USDT |
0.0050 USDT |
0.0059 USDT |
0.0050 USDT |
| 2023-10-25 |
0.0050 USDT |
3,529.4076 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-24 |
0.0054 USDT |
12,443.5926 ARDX |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-23 |
0.0102 USDT |
280,447.9020 ARDX |
0.0075 USDT |
0.0050 USDT |
0.0144 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0060 USDT |
6,449.6223 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-19 |
0.0063 USDT |
10,620.5438 ARDX |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0059 USDT |
10,076.3407 ARDX |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-10-17 |
0.0052 USDT |
10,614.3853 ARDX |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-10-16 |
0.0053 USDT |
101,910.1591 ARDX |
0.0047 USDT |
0.0047 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-15 |
0.0106 USDT |
422,488.3151 ARDX |
0.0045 USDT |
0.0045 USDT |
0.0146 USDT |
0.0120 USDT |
| 2023-10-14 |
0.0036 USDT |
162,293.3709 ARDX |
0.0045 USDT |
0.0025 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-10-07 |
0.0045 USDT |
34,094.6900 ARDX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-28 |
0.0045 USDT |
11,600.0000 ARDX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-20 |
0.0049 USDT |
2,004.0000 ARDX |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-05 |
0.0047 USDT |
2,250.0000 ARDX |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-09-01 |
0.0046 USDT |
1,464.3540 ARDX |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-08-31 |
0.0051 USDT |
13,903.4273 ARDX |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2023-08-25 |
0.0055 USDT |
5,000.0000 ARDX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-24 |
0.0052 USDT |
53,964.7629 ARDX |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-08-23 |
0.0055 USDT |
1,538.4615 ARDX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-22 |
0.0055 USDT |
1,538.4615 ARDX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-14 |
0.0055 USDT |
1,872.6889 ARDX |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-08-04 |
0.0087 USDT |
1,874.9388 ARDX |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-27 |
0.0054 USDT |
3,827.5514 ARDX |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0051 USDT |
| 2023-07-20 |
0.0065 USDT |
13,150.0000 ARDX |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-07-18 |
0.0066 USDT |
1,954.0000 ARDX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-02 |
0.0066 USDT |
13,576.0000 ARDX |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-30 |
0.0080 USDT |
1,900.0000 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-27 |
0.0080 USDT |
951.0682 ARDX |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-24 |
0.0048 USDT |
24,939.3926 ARDX |
0.0050 USDT |
0.0036 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-06-23 |
0.0060 USDT |
783.0159 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-16 |
0.0060 USDT |
2,394.0627 ARDX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-15 |
0.0063 USDT |
1,494.0000 ARDX |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |