Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
4.1664 USDT |
430.9998 API3 |
4.1140 USDT |
4.1090 USDT |
4.1990 USDT |
4.1560 USDT |
| 2022-01-04 |
4.1253 USDT |
950.2846 API3 |
4.0940 USDT |
4.0920 USDT |
4.2440 USDT |
4.2240 USDT |
| 2022-01-02 |
4.4358 USDT |
137.8601 API3 |
4.3780 USDT |
4.3780 USDT |
4.4550 USDT |
4.4440 USDT |
| 2022-01-01 |
4.2390 USDT |
5.9396 API3 |
4.2210 USDT |
4.2210 USDT |
4.2750 USDT |
4.2750 USDT |
| 2021-12-31 |
4.3695 USDT |
520.6507 API3 |
4.4000 USDT |
4.2500 USDT |
4.4580 USDT |
4.2500 USDT |
| 2021-12-30 |
4.4891 USDT |
24.1635 API3 |
4.4880 USDT |
4.4880 USDT |
4.5150 USDT |
4.5150 USDT |
| 2021-12-29 |
4.4990 USDT |
133.6259 API3 |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
4.4990 USDT |
| 2021-12-28 |
4.7526 USDT |
749.3035 API3 |
4.8390 USDT |
4.7070 USDT |
4.8390 USDT |
4.7070 USDT |
| 2021-12-27 |
4.9902 USDT |
1,733.0439 API3 |
4.8280 USDT |
4.8280 USDT |
5.1090 USDT |
5.0790 USDT |
| 2021-12-26 |
4.8488 USDT |
82.2235 API3 |
4.9350 USDT |
4.7550 USDT |
4.9350 USDT |
4.7550 USDT |
| 2021-12-25 |
4.8638 USDT |
537.4553 API3 |
4.8580 USDT |
4.7800 USDT |
4.9360 USDT |
4.8110 USDT |
| 2021-12-24 |
5.0075 USDT |
2,996.6145 API3 |
5.1480 USDT |
4.8600 USDT |
5.1660 USDT |
4.8600 USDT |
| 2021-12-23 |
5.1444 USDT |
343.8683 API3 |
5.0450 USDT |
4.9350 USDT |
5.2100 USDT |
5.1670 USDT |
| 2021-12-22 |
5.0469 USDT |
3,560.3021 API3 |
4.9580 USDT |
4.8140 USDT |
5.2920 USDT |
5.0540 USDT |
| 2021-12-21 |
4.9379 USDT |
6,268.1883 API3 |
4.9320 USDT |
4.7190 USDT |
5.3430 USDT |
4.8090 USDT |
| 2021-12-20 |
4.3530 USDT |
3,555.2274 API3 |
4.2430 USDT |
4.2290 USDT |
4.4630 USDT |
4.3060 USDT |
| 2021-12-19 |
4.3485 USDT |
3,155.0618 API3 |
4.2280 USDT |
4.2150 USDT |
4.5120 USDT |
4.3830 USDT |
| 2021-12-18 |
4.1881 USDT |
2,471.5307 API3 |
4.2890 USDT |
4.1100 USDT |
4.3030 USDT |
4.2260 USDT |
| 2021-12-17 |
4.2087 USDT |
14,641.8698 API3 |
4.5130 USDT |
4.0090 USDT |
4.5330 USDT |
4.0990 USDT |
| 2021-12-16 |
4.0805 USDT |
5,108.6410 API3 |
4.0940 USDT |
4.0040 USDT |
4.2890 USDT |
4.0510 USDT |
| 2021-12-15 |
3.8387 USDT |
4,840.8091 API3 |
3.7590 USDT |
3.6820 USDT |
3.9890 USDT |
3.7820 USDT |
| 2021-12-14 |
3.8332 USDT |
29,684.5879 API3 |
3.9310 USDT |
3.6280 USDT |
4.0130 USDT |
3.7660 USDT |
| 2021-12-13 |
4.0943 USDT |
1,482.0100 API3 |
4.2390 USDT |
4.0300 USDT |
4.2390 USDT |
4.0300 USDT |
| 2021-12-12 |
4.2597 USDT |
2,403.2472 API3 |
4.3620 USDT |
4.1490 USDT |
4.3620 USDT |
4.2730 USDT |
| 2021-12-11 |
4.4612 USDT |
8,564.2887 API3 |
4.4390 USDT |
4.2460 USDT |
4.6560 USDT |
4.4850 USDT |
| 2021-12-10 |
5.2829 USDT |
38,429.7218 API3 |
5.1270 USDT |
4.2940 USDT |
5.9340 USDT |
4.5890 USDT |
| 2021-12-09 |
4.4975 USDT |
44,711.3558 API3 |
4.5470 USDT |
4.1380 USDT |
5.1720 USDT |
5.0190 USDT |
| 2021-12-08 |
3.5353 USDT |
9,750.0633 API3 |
3.6190 USDT |
3.5040 USDT |
3.7530 USDT |
3.6100 USDT |
| 2021-12-07 |
4.1328 USDT |
13,500.0049 API3 |
3.7410 USDT |
3.7410 USDT |
4.3180 USDT |
3.9290 USDT |
| 2021-12-06 |
3.5541 USDT |
12,108.4459 API3 |
3.8460 USDT |
3.4080 USDT |
3.8490 USDT |
3.4670 USDT |
| 2021-12-05 |
4.1332 USDT |
9,562.1427 API3 |
4.1710 USDT |
3.9800 USDT |
4.2550 USDT |
4.0190 USDT |
| 2021-12-04 |
4.0902 USDT |
19,412.9004 API3 |
4.2130 USDT |
3.6120 USDT |
4.3600 USDT |
4.2130 USDT |
| 2021-12-03 |
4.5983 USDT |
181.9708 API3 |
4.6070 USDT |
4.5050 USDT |
4.6080 USDT |
4.5070 USDT |
| 2021-12-02 |
4.5901 USDT |
2,349.5842 API3 |
4.7010 USDT |
4.5520 USDT |
4.7210 USDT |
4.5670 USDT |
| 2021-12-01 |
4.8067 USDT |
10,603.9055 API3 |
4.9170 USDT |
4.7300 USDT |
4.9470 USDT |
4.7340 USDT |
| 2021-11-30 |
4.9125 USDT |
4,076.2613 API3 |
4.9590 USDT |
4.7870 USDT |
5.0060 USDT |
4.9310 USDT |
| 2021-11-29 |
4.8136 USDT |
7,275.2400 API3 |
4.8570 USDT |
4.7380 USDT |
4.9400 USDT |
4.8710 USDT |
| 2021-11-28 |
4.6987 USDT |
6,772.0376 API3 |
4.9130 USDT |
4.5810 USDT |
4.9130 USDT |
4.5830 USDT |
| 2021-11-27 |
4.8008 USDT |
11,405.9239 API3 |
4.8200 USDT |
4.6490 USDT |
4.9180 USDT |
4.8880 USDT |
| 2021-11-26 |
4.6323 USDT |
13,609.1123 API3 |
4.9830 USDT |
4.4150 USDT |
4.9830 USDT |
4.7910 USDT |
| 2021-11-25 |
4.9209 USDT |
12,200.8460 API3 |
5.4100 USDT |
4.6810 USDT |
5.4100 USDT |
4.9570 USDT |
| 2021-11-24 |
5.1939 USDT |
2,436.9999 API3 |
5.2840 USDT |
5.1070 USDT |
5.2840 USDT |
5.2540 USDT |
| 2021-11-23 |
5.3399 USDT |
4,030.7099 API3 |
5.4920 USDT |
5.1470 USDT |
5.6140 USDT |
5.1950 USDT |
| 2021-11-22 |
5.8016 USDT |
10,589.7112 API3 |
5.9920 USDT |
5.5150 USDT |
5.9920 USDT |
5.5300 USDT |
| 2021-11-21 |
5.9946 USDT |
717.6156 API3 |
6.0970 USDT |
5.9560 USDT |
6.0970 USDT |
5.9560 USDT |
| 2021-11-20 |
6.3498 USDT |
3,627.5712 API3 |
6.3250 USDT |
6.0020 USDT |
9.9100 USDT |
6.0020 USDT |
| 2021-11-19 |
5.6901 USDT |
3,724.0040 API3 |
5.7560 USDT |
5.5350 USDT |
6.1110 USDT |
6.1110 USDT |
| 2021-11-18 |
5.9933 USDT |
15,019.1114 API3 |
6.1000 USDT |
5.6190 USDT |
6.1980 USDT |
5.6220 USDT |
| 2021-11-17 |
5.9224 USDT |
11,771.9193 API3 |
5.9320 USDT |
5.7050 USDT |
6.4510 USDT |
6.1640 USDT |
| 2021-11-16 |
5.8556 USDT |
8,945.7876 API3 |
6.1030 USDT |
5.4040 USDT |
6.1240 USDT |
6.0370 USDT |