Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
6.0457 USDT |
402.6460 API3 |
6.1590 USDT |
5.6760 USDT |
6.7700 USDT |
6.7700 USDT |
| 2022-02-23 |
6.5786 USDT |
29.2608 API3 |
5.4860 USDT |
5.4760 USDT |
7.3990 USDT |
6.3990 USDT |
| 2022-02-22 |
5.4920 USDT |
95.2211 API3 |
5.5000 USDT |
5.4290 USDT |
5.5330 USDT |
5.5330 USDT |
| 2022-02-21 |
6.3733 USDT |
1,264.9610 API3 |
7.1730 USDT |
5.9160 USDT |
7.1730 USDT |
5.9410 USDT |
| 2022-02-20 |
7.5944 USDT |
333.2415 API3 |
7.6380 USDT |
6.8360 USDT |
9.0070 USDT |
6.8540 USDT |
| 2022-02-19 |
8.3263 USDT |
1,136.6217 API3 |
6.4500 USDT |
6.4500 USDT |
9.5320 USDT |
7.4620 USDT |
| 2022-02-18 |
5.4038 USDT |
651.8228 API3 |
4.8500 USDT |
4.8500 USDT |
5.9160 USDT |
5.9160 USDT |
| 2022-02-17 |
5.0968 USDT |
810.9258 API3 |
4.7520 USDT |
4.7320 USDT |
5.3380 USDT |
4.8040 USDT |
| 2022-02-16 |
4.7135 USDT |
167.7215 API3 |
4.5640 USDT |
4.5450 USDT |
4.7700 USDT |
4.7700 USDT |
| 2022-02-15 |
4.6612 USDT |
304.5832 API3 |
4.4190 USDT |
4.4190 USDT |
4.8200 USDT |
4.5550 USDT |
| 2022-02-14 |
4.3861 USDT |
665.2615 API3 |
4.6610 USDT |
4.2710 USDT |
4.6610 USDT |
4.3880 USDT |
| 2022-02-13 |
4.6675 USDT |
1,283.6183 API3 |
4.3410 USDT |
4.3100 USDT |
5.2640 USDT |
4.5480 USDT |
| 2022-02-12 |
4.0175 USDT |
8.3895 API3 |
4.0180 USDT |
4.0170 USDT |
4.0180 USDT |
4.0170 USDT |
| 2022-02-11 |
4.2474 USDT |
878.2734 API3 |
4.2440 USDT |
4.1790 USDT |
4.3570 USDT |
4.2800 USDT |
| 2022-02-10 |
4.5854 USDT |
2,900.9949 API3 |
4.2770 USDT |
4.0740 USDT |
4.8490 USDT |
4.4800 USDT |
| 2022-02-09 |
4.2778 USDT |
72.1184 API3 |
4.4600 USDT |
3.7800 USDT |
4.4880 USDT |
4.1750 USDT |
| 2022-02-08 |
3.9171 USDT |
25.2723 API3 |
3.8890 USDT |
3.6800 USDT |
4.1250 USDT |
3.6810 USDT |
| 2022-02-07 |
3.7431 USDT |
1,763.4689 API3 |
3.7100 USDT |
3.7100 USDT |
3.8530 USDT |
3.8520 USDT |
| 2022-02-06 |
3.6737 USDT |
1,823.3359 API3 |
3.6100 USDT |
3.6100 USDT |
3.7860 USDT |
3.6280 USDT |
| 2022-02-05 |
3.6456 USDT |
2,054.5604 API3 |
3.5840 USDT |
3.5270 USDT |
3.7170 USDT |
3.6580 USDT |
| 2022-02-04 |
3.5067 USDT |
1,219.1427 API3 |
3.4150 USDT |
3.4150 USDT |
3.6400 USDT |
3.5450 USDT |
| 2022-02-03 |
3.3594 USDT |
1,615.0503 API3 |
3.3840 USDT |
3.2610 USDT |
3.4420 USDT |
3.3850 USDT |
| 2022-02-02 |
3.5649 USDT |
3,598.7754 API3 |
3.6810 USDT |
3.4100 USDT |
3.7300 USDT |
3.4180 USDT |
| 2022-02-01 |
3.5846 USDT |
3,127.2053 API3 |
3.4570 USDT |
3.4570 USDT |
3.6890 USDT |
3.6180 USDT |
| 2022-01-31 |
3.5545 USDT |
874.7003 API3 |
3.5880 USDT |
3.4000 USDT |
3.5880 USDT |
3.4700 USDT |
| 2022-01-30 |
3.7325 USDT |
53.1514 API3 |
3.7500 USDT |
3.6220 USDT |
3.7500 USDT |
3.6220 USDT |
| 2022-01-29 |
3.8526 USDT |
4,109.9113 API3 |
3.7720 USDT |
3.7720 USDT |
3.9720 USDT |
3.9060 USDT |
| 2022-01-28 |
3.7240 USDT |
5,105.6762 API3 |
4.0020 USDT |
3.6540 USDT |
4.0020 USDT |
3.7720 USDT |
| 2022-01-27 |
3.6177 USDT |
1,219.7812 API3 |
3.4780 USDT |
3.4780 USDT |
3.8720 USDT |
3.6090 USDT |
| 2022-01-26 |
3.8654 USDT |
9,554.1572 API3 |
3.7860 USDT |
3.6470 USDT |
4.1740 USDT |
3.6470 USDT |
| 2022-01-25 |
3.8153 USDT |
11,694.2583 API3 |
3.9080 USDT |
3.6670 USDT |
4.0750 USDT |
3.7360 USDT |
| 2022-01-24 |
3.9005 USDT |
12,117.8735 API3 |
4.3520 USDT |
3.5180 USDT |
4.4670 USDT |
3.8220 USDT |
| 2022-01-23 |
4.5430 USDT |
20,307.1670 API3 |
4.9460 USDT |
4.2850 USDT |
4.9470 USDT |
4.3370 USDT |
| 2022-01-22 |
5.4319 USDT |
42,211.7948 API3 |
4.6810 USDT |
4.5340 USDT |
6.9490 USDT |
4.8900 USDT |
| 2022-01-21 |
4.6530 USDT |
46,856.3356 API3 |
4.1810 USDT |
4.0090 USDT |
6.1040 USDT |
4.1470 USDT |
| 2022-01-20 |
4.4724 USDT |
10,919.6257 API3 |
4.2500 USDT |
4.1910 USDT |
4.6680 USDT |
4.4840 USDT |
| 2022-01-19 |
4.2940 USDT |
25,193.4109 API3 |
4.5800 USDT |
4.0330 USDT |
4.6920 USDT |
4.3250 USDT |
| 2022-01-18 |
4.1103 USDT |
7,766.4442 API3 |
4.1500 USDT |
3.9090 USDT |
4.7560 USDT |
4.6920 USDT |
| 2022-01-17 |
4.2761 USDT |
6,450.0366 API3 |
4.7600 USDT |
3.9100 USDT |
4.7600 USDT |
3.9420 USDT |
| 2022-01-16 |
4.8417 USDT |
7,429.0632 API3 |
5.1640 USDT |
4.4510 USDT |
5.4360 USDT |
4.6090 USDT |
| 2022-01-15 |
4.5124 USDT |
6,449.6265 API3 |
3.8890 USDT |
3.8870 USDT |
4.7940 USDT |
4.4000 USDT |
| 2022-01-14 |
3.5882 USDT |
4,249.4875 API3 |
3.6100 USDT |
3.5620 USDT |
3.7060 USDT |
3.5620 USDT |
| 2022-01-13 |
3.8498 USDT |
990.4239 API3 |
3.7870 USDT |
3.7870 USDT |
3.8890 USDT |
3.7940 USDT |
| 2022-01-12 |
3.7731 USDT |
368.1790 API3 |
3.6440 USDT |
3.6440 USDT |
3.8330 USDT |
3.8150 USDT |
| 2022-01-11 |
3.6098 USDT |
39.7672 API3 |
3.4680 USDT |
3.4680 USDT |
3.6140 USDT |
3.6140 USDT |
| 2022-01-10 |
3.6174 USDT |
1,118.2666 API3 |
3.8450 USDT |
3.5130 USDT |
3.8450 USDT |
3.6130 USDT |
| 2022-01-09 |
3.8660 USDT |
2.9425 API3 |
3.8660 USDT |
3.8660 USDT |
3.8660 USDT |
3.8660 USDT |
| 2022-01-08 |
3.9695 USDT |
167.6233 API3 |
3.9950 USDT |
3.9440 USDT |
4.0270 USDT |
4.0270 USDT |
| 2022-01-07 |
3.8591 USDT |
5,726.7220 API3 |
3.9650 USDT |
3.7430 USDT |
3.9660 USDT |
3.7840 USDT |
| 2022-01-06 |
3.7974 USDT |
5,665.1517 API3 |
3.8950 USDT |
3.6810 USDT |
3.9940 USDT |
3.8880 USDT |