Identifier on Bittrex: API3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
1.4881 USDT |
15.3170 API3 |
1.5120 USDT |
1.4540 USDT |
1.5120 USDT |
1.4540 USDT |
| 2023-12-03 |
1.5306 USDT |
32.2166 API3 |
1.5390 USDT |
1.5070 USDT |
1.5390 USDT |
1.5070 USDT |
| 2023-12-02 |
1.5756 USDT |
735.8116 API3 |
1.4750 USDT |
1.4750 USDT |
1.6010 USDT |
1.5620 USDT |
| 2023-12-01 |
1.4375 USDT |
113.3295 API3 |
1.3840 USDT |
1.3840 USDT |
1.4600 USDT |
1.4600 USDT |
| 2023-11-30 |
1.4153 USDT |
324.6148 API3 |
1.4070 USDT |
1.3980 USDT |
1.4370 USDT |
1.3980 USDT |
| 2023-11-28 |
1.3465 USDT |
69.2418 API3 |
1.0140 USDT |
1.0140 USDT |
1.3780 USDT |
1.3780 USDT |
| 2023-11-27 |
1.3766 USDT |
80.4380 API3 |
1.3730 USDT |
1.3620 USDT |
1.4190 USDT |
1.4190 USDT |
| 2023-11-26 |
1.4564 USDT |
17.3062 API3 |
1.4670 USDT |
1.4090 USDT |
1.4670 USDT |
1.4090 USDT |
| 2023-11-25 |
1.4430 USDT |
33.4971 API3 |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
| 2023-11-24 |
1.3719 USDT |
38.2152 API3 |
1.3710 USDT |
1.3710 USDT |
1.3760 USDT |
1.3760 USDT |
| 2023-11-23 |
1.3884 USDT |
100.0652 API3 |
1.3530 USDT |
1.3530 USDT |
1.4390 USDT |
1.3570 USDT |
| 2023-11-22 |
1.2800 USDT |
28.0000 API3 |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2023-11-21 |
1.3936 USDT |
84.7903 API3 |
1.4500 USDT |
1.1630 USDT |
1.4500 USDT |
1.3190 USDT |
| 2023-11-20 |
1.4620 USDT |
10.0517 API3 |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
1.4620 USDT |
| 2023-11-11 |
1.5750 USDT |
5.7940 API3 |
1.5750 USDT |
1.5750 USDT |
1.5750 USDT |
1.5750 USDT |
| 2023-11-10 |
1.5159 USDT |
29.5930 API3 |
1.4890 USDT |
1.4890 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-11-09 |
1.6900 USDT |
29.5940 API3 |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
1.6900 USDT |
| 2023-11-08 |
1.5100 USDT |
2.4549 API3 |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-11-07 |
1.7247 USDT |
434.3495 API3 |
1.4730 USDT |
1.4730 USDT |
1.7930 USDT |
1.5690 USDT |
| 2023-10-31 |
1.2990 USDT |
4.0000 API3 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2023-10-29 |
1.2560 USDT |
41.7583 API3 |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
| 2023-10-25 |
1.2110 USDT |
100.0958 API3 |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
1.2110 USDT |
| 2023-10-24 |
1.1440 USDT |
8.0000 API3 |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2023-10-23 |
1.1290 USDT |
423.6167 API3 |
1.1530 USDT |
1.1000 USDT |
1.1530 USDT |
1.1000 USDT |
| 2023-10-15 |
1.0680 USDT |
9.2452 API3 |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2023-10-08 |
1.0410 USDT |
3.5000 API3 |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-10-02 |
1.1090 USDT |
25.8844 API3 |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
1.1090 USDT |
| 2023-09-26 |
1.0979 USDT |
38.2671 API3 |
1.0980 USDT |
1.0970 USDT |
1.0980 USDT |
1.0970 USDT |
| 2023-09-25 |
1.7430 USDT |
25.3601 API3 |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
1.7430 USDT |
| 2023-09-13 |
1.0410 USDT |
24.0990 API3 |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-09-10 |
1.0310 USDT |
23.0238 API3 |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
| 2023-09-05 |
1.1158 USDT |
43.5827 API3 |
1.1380 USDT |
1.0850 USDT |
1.1380 USDT |
1.0850 USDT |
| 2023-09-03 |
1.1547 USDT |
127.9166 API3 |
1.1590 USDT |
1.1490 USDT |
1.1600 USDT |
1.1560 USDT |
| 2023-09-02 |
1.2689 USDT |
304.5256 API3 |
1.2860 USDT |
1.1140 USDT |
1.3040 USDT |
1.1140 USDT |
| 2023-09-01 |
1.2129 USDT |
361.0513 API3 |
1.1340 USDT |
0.8670 USDT |
1.2680 USDT |
0.8670 USDT |
| 2023-08-31 |
1.2553 USDT |
946.8939 API3 |
1.2130 USDT |
1.1690 USDT |
1.2930 USDT |
1.1690 USDT |
| 2023-08-30 |
1.1771 USDT |
1,479.7017 API3 |
1.1160 USDT |
1.1160 USDT |
1.2190 USDT |
1.1790 USDT |
| 2023-08-29 |
1.0200 USDT |
671.9730 API3 |
1.0350 USDT |
1.0040 USDT |
1.0560 USDT |
1.0550 USDT |
| 2023-08-28 |
1.0227 USDT |
701.9365 API3 |
0.9840 USDT |
0.9840 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-08-19 |
0.7248 USDT |
234.0152 API3 |
1.0000 USDT |
0.6500 USDT |
1.0000 USDT |
0.6500 USDT |
| 2023-08-13 |
1.2378 USDT |
818.8979 API3 |
1.2370 USDT |
1.1920 USDT |
1.3180 USDT |
1.1920 USDT |
| 2023-08-12 |
1.1808 USDT |
99.4116 API3 |
1.1410 USDT |
1.1290 USDT |
1.2200 USDT |
1.2160 USDT |
| 2023-08-11 |
1.1780 USDT |
768.7494 API3 |
1.0630 USDT |
1.0630 USDT |
1.2390 USDT |
1.1870 USDT |
| 2023-08-10 |
1.0562 USDT |
72.3926 API3 |
1.0560 USDT |
1.0560 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-08-08 |
1.0719 USDT |
442.4913 API3 |
1.0800 USDT |
1.0660 USDT |
1.0810 USDT |
1.0670 USDT |
| 2023-08-07 |
1.3275 USDT |
248.7444 API3 |
1.4990 USDT |
1.1560 USDT |
1.4990 USDT |
1.1560 USDT |
| 2023-08-06 |
1.1929 USDT |
1,229.0444 API3 |
1.0500 USDT |
1.0500 USDT |
1.9210 USDT |
1.2880 USDT |
| 2023-07-31 |
0.9760 USDT |
23.9089 API3 |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
0.9760 USDT |
| 2023-07-24 |
0.8461 USDT |
59.7670 API3 |
0.8040 USDT |
0.8040 USDT |
0.9640 USDT |
0.9640 USDT |
| 2023-07-14 |
1.0950 USDT |
2.7321 API3 |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |
1.0950 USDT |