Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.0025 ETH |
17,814.9368 ANT |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-05-29 |
0.0027 ETH |
9,247.5050 ANT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-28 |
0.0028 ETH |
1,458.9917 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-27 |
0.0027 ETH |
2,490.7555 ANT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-26 |
0.0027 ETH |
3,690.0108 ANT |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-25 |
0.0028 ETH |
109.0727 ANT |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-24 |
0.0029 ETH |
4,198.9451 ANT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-23 |
0.0028 ETH |
700.6888 ANT |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-22 |
0.0027 ETH |
403.9872 ANT |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-21 |
0.0026 ETH |
23,200.5765 ANT |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-20 |
0.0028 ETH |
21,904.5088 ANT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-05-19 |
0.0028 ETH |
28,166.8785 ANT |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-05-18 |
0.0030 ETH |
9,930.1653 ANT |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-05-17 |
0.0032 ETH |
6,121.8857 ANT |
0.0031 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-05-16 |
0.0033 ETH |
11,418.2746 ANT |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-05-15 |
0.0034 ETH |
5,043.4164 ANT |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-14 |
0.0038 ETH |
2,586.2221 ANT |
0.0039 ETH |
0.0033 ETH |
0.0043 ETH |
0.0035 ETH |
| 2019-05-13 |
0.0039 ETH |
8,617.8160 ANT |
0.0038 ETH |
0.0036 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-05-12 |
0.0040 ETH |
785.7731 ANT |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-05-11 |
0.0042 ETH |
1,137.4521 ANT |
0.0042 ETH |
0.0039 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-05-10 |
0.0041 ETH |
1,081.6735 ANT |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-05-09 |
0.0041 ETH |
7,551.8090 ANT |
0.0040 ETH |
0.0038 ETH |
0.0044 ETH |
0.0041 ETH |
| 2019-05-08 |
0.0041 ETH |
6,448.2463 ANT |
0.0039 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2019-05-07 |
0.0039 ETH |
4,357.0947 ANT |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-06 |
0.0037 ETH |
5,329.2657 ANT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-05 |
0.0037 ETH |
1,365.7770 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-05-04 |
0.0038 ETH |
990.9063 ANT |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-05-03 |
0.0039 ETH |
2,426.8026 ANT |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-05-02 |
0.0041 ETH |
11,485.4639 ANT |
0.0040 ETH |
0.0037 ETH |
0.0045 ETH |
0.0042 ETH |
| 2019-05-01 |
0.0042 ETH |
17,237.1743 ANT |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0041 ETH |
| 2019-04-30 |
0.0041 ETH |
19,927.3520 ANT |
0.0040 ETH |
0.0038 ETH |
0.0043 ETH |
0.0038 ETH |
| 2019-04-29 |
0.0039 ETH |
36,683.5809 ANT |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0041 ETH |
| 2019-04-28 |
0.0036 ETH |
945.4530 ANT |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-04-27 |
0.0036 ETH |
2,389.6272 ANT |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-04-26 |
0.0037 ETH |
9,343.0659 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-04-25 |
0.0037 ETH |
8,607.9903 ANT |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-24 |
0.0038 ETH |
16,950.0040 ANT |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-04-23 |
0.0036 ETH |
24,710.7286 ANT |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-22 |
0.0036 ETH |
35,253.9257 ANT |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-04-21 |
0.0034 ETH |
6,898.6324 ANT |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-04-20 |
0.0034 ETH |
40,269.8877 ANT |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-04-19 |
0.0037 ETH |
29,870.9300 ANT |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2019-04-18 |
0.0038 ETH |
5,542.4458 ANT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-04-17 |
0.0038 ETH |
5,047.5639 ANT |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-16 |
0.0039 ETH |
2,948.6693 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-04-15 |
0.0039 ETH |
5,409.0127 ANT |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-14 |
0.0039 ETH |
8,177.4558 ANT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-13 |
0.0039 ETH |
10,734.5608 ANT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-12 |
0.0040 ETH |
19,532.1409 ANT |
0.0041 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-11 |
0.0041 ETH |
24,379.2077 ANT |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |