Identifier on Bittrex: ANT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0040 ETH |
6,502.7355 ANT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-09 |
0.0039 ETH |
9,937.7098 ANT |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-08 |
0.0041 ETH |
57,574.6679 ANT |
0.0039 ETH |
0.0038 ETH |
0.0044 ETH |
0.0039 ETH |
| 2019-04-07 |
0.0040 ETH |
4,836.3446 ANT |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-04-06 |
0.0040 ETH |
5,208.0433 ANT |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-04-05 |
0.0039 ETH |
10,070.9260 ANT |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-04-04 |
0.0041 ETH |
11,226.9824 ANT |
0.0043 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-04-03 |
0.0042 ETH |
14,229.4959 ANT |
0.0043 ETH |
0.0040 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-04-02 |
0.0044 ETH |
25,872.8941 ANT |
0.0044 ETH |
0.0041 ETH |
0.0054 ETH |
0.0043 ETH |
| 2019-04-01 |
0.0043 ETH |
47,112.7655 ANT |
0.0035 ETH |
0.0034 ETH |
0.0052 ETH |
0.0044 ETH |
| 2019-03-31 |
0.0036 ETH |
1,310.8378 ANT |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-30 |
0.0036 ETH |
1,376.1196 ANT |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-29 |
0.0037 ETH |
1,806.4641 ANT |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2019-03-28 |
0.0038 ETH |
458.7397 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-27 |
0.0037 ETH |
1,744.9958 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-26 |
0.0037 ETH |
2,648.0741 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-25 |
0.0037 ETH |
7,494.5171 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-03-24 |
0.0038 ETH |
3,655.9752 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-23 |
0.0037 ETH |
1,467.7071 ANT |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-22 |
0.0037 ETH |
1,171.1040 ANT |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-21 |
0.0037 ETH |
1,372.0040 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-20 |
0.0037 ETH |
5,316.2390 ANT |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-03-19 |
0.0036 ETH |
6,622.5636 ANT |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-18 |
0.0035 ETH |
3,628.8151 ANT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-17 |
0.0035 ETH |
5,876.1380 ANT |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-03-16 |
0.0034 ETH |
3,397.6692 ANT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-03-15 |
0.0035 ETH |
5,838.0348 ANT |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-03-14 |
0.0035 ETH |
7,651.9133 ANT |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-03-13 |
0.0034 ETH |
4,543.9079 ANT |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-03-12 |
0.0033 ETH |
3,666.5035 ANT |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-03-11 |
0.0032 ETH |
2,954.3248 ANT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-03-10 |
0.0033 ETH |
3,740.7650 ANT |
0.0033 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-03-09 |
0.0032 ETH |
2,243.6041 ANT |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-03-08 |
0.0032 ETH |
1,888.7781 ANT |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-03-07 |
0.0030 ETH |
692.6248 ANT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-03-06 |
0.0030 ETH |
2,407.4637 ANT |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-03-05 |
0.0031 ETH |
1,410.4927 ANT |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-03-04 |
0.0031 ETH |
872.8110 ANT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-03 |
0.0032 ETH |
757.6149 ANT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-03-02 |
0.0031 ETH |
2,269.3455 ANT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-03-01 |
0.0032 ETH |
3,774.6242 ANT |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-28 |
0.0032 ETH |
76.3034 ANT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-27 |
0.0032 ETH |
4,955.6676 ANT |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-26 |
0.0031 ETH |
9,739.3463 ANT |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-25 |
0.0029 ETH |
3,222.8458 ANT |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-24 |
0.0028 ETH |
26,687.3485 ANT |
0.0027 ETH |
0.0025 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-02-23 |
0.0027 ETH |
21,500.2942 ANT |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-02-22 |
0.0027 ETH |
11,206.3702 ANT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-21 |
0.0028 ETH |
2,183.2857 ANT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-20 |
0.0028 ETH |
2,880.8981 ANT |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |