Identifier on Bittrex: AMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0026 USDT |
79,063.7727 AMP |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-03 |
0.0025 USDT |
172,031.5142 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0024 USDT |
397,250.1173 AMP |
0.0024 USDT |
0.0015 USDT |
0.0025 USDT |
0.0015 USDT |
| 2023-12-01 |
0.0024 USDT |
230,707.6758 AMP |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
34,425.5084 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
308,346.7182 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
330,405.2915 AMP |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-27 |
0.0023 USDT |
103,047.2999 AMP |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-26 |
0.0024 USDT |
400,231.0519 AMP |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0025 USDT |
101,177.5082 AMP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0024 USDT |
1,311,283.3496 AMP |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0024 USDT |
247,050.8007 AMP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-22 |
0.0024 USDT |
226,863.4869 AMP |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0024 USDT |
1,177,908.3343 AMP |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-11-20 |
0.0025 USDT |
346,483.1466 AMP |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-19 |
0.0029 USDT |
62,531.8223 AMP |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-18 |
0.0023 USDT |
376,360.4816 AMP |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-17 |
0.0022 USDT |
34,394.5334 AMP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-16 |
0.0025 USDT |
247,547.8133 AMP |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-11-15 |
0.0021 USDT |
404,494.5785 AMP |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-14 |
0.0019 USDT |
367,644.2014 AMP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-13 |
0.0020 USDT |
36,034.6702 AMP |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-11-12 |
0.0021 USDT |
65,872.9032 AMP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-11 |
0.0021 USDT |
687,876.3912 AMP |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-10 |
0.0019 USDT |
9,051.5333 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-09 |
0.0019 USDT |
1,612.9032 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-08 |
0.0019 USDT |
46,056.9082 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-07 |
0.0019 USDT |
481,892.4598 AMP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-06 |
0.0017 USDT |
1,711.5234 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-05 |
0.0018 USDT |
145,920.5554 AMP |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-11-04 |
0.0022 USDT |
790,708.4415 AMP |
0.0020 USDT |
0.0017 USDT |
0.0049 USDT |
0.0017 USDT |
| 2023-11-03 |
0.0017 USDT |
419,648.7627 AMP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0018 USDT |
24,974.0130 AMP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0017 USDT |
418,799.3429 AMP |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-10-31 |
0.0016 USDT |
184,589.6393 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
108,605.7239 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0016 USDT |
7,418.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-27 |
0.0016 USDT |
12,578.6164 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
91,017.4662 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
89,214.6812 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
2,013.4228 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0015 USDT |
47,357.5000 AMP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0015 USDT |
12,985.1149 AMP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0014 USDT |
122,831.8654 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0014 USDT |
4,653.7853 AMP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0015 USDT |
2,013.4228 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0015 USDT |
148,527.9000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0015 USDT |
5,908.9000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0015 USDT |
112,857.6656 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0015 USDT |
114,843.4587 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |