Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3846 USDT |
150,299.8642 ADA |
0.3906 USDT |
0.3778 USDT |
0.3906 USDT |
0.3852 USDT |
| 2023-04-05 |
0.3920 USDT |
303,526.6841 ADA |
0.3882 USDT |
0.3820 USDT |
0.3989 USDT |
0.3911 USDT |
| 2023-04-04 |
0.3904 USDT |
76,155.4654 ADA |
0.3857 USDT |
0.3824 USDT |
0.3979 USDT |
0.3899 USDT |
| 2023-04-03 |
0.3891 USDT |
151,779.4290 ADA |
0.3803 USDT |
0.3715 USDT |
0.4034 USDT |
0.3876 USDT |
| 2023-04-02 |
0.3811 USDT |
182,406.4027 ADA |
0.3920 USDT |
0.3688 USDT |
0.3921 USDT |
0.3777 USDT |
| 2023-04-01 |
0.3930 USDT |
346,047.0646 ADA |
0.3957 USDT |
0.3840 USDT |
0.4034 USDT |
0.3923 USDT |
| 2023-03-31 |
0.3938 USDT |
272,009.1421 ADA |
0.3750 USDT |
0.3750 USDT |
0.4072 USDT |
0.4037 USDT |
| 2023-03-30 |
0.3772 USDT |
132,129.7536 ADA |
0.3779 USDT |
0.3700 USDT |
0.3854 USDT |
0.3772 USDT |
| 2023-03-29 |
0.3795 USDT |
243,874.4242 ADA |
0.3684 USDT |
0.3668 USDT |
0.3893 USDT |
0.3864 USDT |
| 2023-03-28 |
0.3476 USDT |
271,744.1299 ADA |
0.3449 USDT |
0.3413 USDT |
0.3630 USDT |
0.3613 USDT |
| 2023-03-27 |
0.3476 USDT |
57,781.5167 ADA |
0.3561 USDT |
0.3380 USDT |
0.3561 USDT |
0.3400 USDT |
| 2023-03-26 |
0.3546 USDT |
109,583.8197 ADA |
0.3507 USDT |
0.3488 USDT |
0.3605 USDT |
0.3530 USDT |
| 2023-03-25 |
0.3569 USDT |
60,495.7651 ADA |
0.3600 USDT |
0.3489 USDT |
0.3609 USDT |
0.3503 USDT |
| 2023-03-24 |
0.3608 USDT |
233,417.6580 ADA |
0.3716 USDT |
0.3488 USDT |
0.3716 USDT |
0.3637 USDT |
| 2023-03-23 |
0.3756 USDT |
142,920.1770 ADA |
0.3612 USDT |
0.3541 USDT |
0.3827 USDT |
0.3700 USDT |
| 2023-03-22 |
0.3646 USDT |
394,515.9392 ADA |
0.3715 USDT |
0.3502 USDT |
0.3866 USDT |
0.3597 USDT |
| 2023-03-21 |
0.3581 USDT |
266,867.1165 ADA |
0.3320 USDT |
0.3302 USDT |
0.3840 USDT |
0.3790 USDT |
| 2023-03-20 |
0.3369 USDT |
199,427.0994 ADA |
0.3437 USDT |
0.3318 USDT |
0.3453 USDT |
0.3385 USDT |
| 2023-03-19 |
0.3473 USDT |
90,231.3225 ADA |
0.3375 USDT |
0.3375 USDT |
0.3525 USDT |
0.3494 USDT |
| 2023-03-18 |
0.3486 USDT |
101,623.3216 ADA |
0.3477 USDT |
0.3363 USDT |
0.3558 USDT |
0.3448 USDT |
| 2023-03-17 |
0.3401 USDT |
283,138.6372 ADA |
0.3221 USDT |
0.3210 USDT |
0.3467 USDT |
0.3389 USDT |
| 2023-03-16 |
0.3239 USDT |
259,841.8172 ADA |
0.3242 USDT |
0.3200 USDT |
0.3285 USDT |
0.3200 USDT |
| 2023-03-15 |
0.3460 USDT |
2,397,342.1902 ADA |
0.3432 USDT |
0.3210 USDT |
0.3541 USDT |
0.3224 USDT |
| 2023-03-14 |
0.3475 USDT |
434,204.7848 ADA |
0.3442 USDT |
0.3360 USDT |
0.3668 USDT |
0.3437 USDT |
| 2023-03-13 |
0.3371 USDT |
345,157.6815 ADA |
0.3292 USDT |
0.3285 USDT |
0.3512 USDT |
0.3460 USDT |
| 2023-03-12 |
0.3110 USDT |
124,684.7306 ADA |
0.3034 USDT |
0.3010 USDT |
0.3188 USDT |
0.3184 USDT |
| 2023-03-11 |
0.3061 USDT |
309,517.2473 ADA |
0.3157 USDT |
0.3010 USDT |
0.3224 USDT |
0.3031 USDT |
| 2023-03-10 |
0.3066 USDT |
280,302.3861 ADA |
0.3103 USDT |
0.2979 USDT |
0.3176 USDT |
0.3145 USDT |
| 2023-03-09 |
0.3121 USDT |
211,209.0465 ADA |
0.3178 USDT |
0.3012 USDT |
0.3220 USDT |
0.3087 USDT |
| 2023-03-08 |
0.3227 USDT |
199,037.3404 ADA |
0.3312 USDT |
0.3173 USDT |
0.3319 USDT |
0.3174 USDT |
| 2023-03-07 |
0.3278 USDT |
191,240.6752 ADA |
0.3302 USDT |
0.3214 USDT |
0.3344 USDT |
0.3287 USDT |
| 2023-03-06 |
0.3337 USDT |
60,480.3948 ADA |
0.3370 USDT |
0.3298 USDT |
0.3380 USDT |
0.3307 USDT |
| 2023-03-05 |
0.3383 USDT |
40,950.8347 ADA |
0.3366 USDT |
0.3355 USDT |
0.3423 USDT |
0.3365 USDT |
| 2023-03-04 |
0.3418 USDT |
37,360.4359 ADA |
0.3429 USDT |
0.3379 USDT |
0.3444 USDT |
0.3389 USDT |
| 2023-03-03 |
0.3350 USDT |
196,370.8192 ADA |
0.3485 USDT |
0.3220 USDT |
0.3485 USDT |
0.3407 USDT |
| 2023-03-02 |
0.3513 USDT |
74,494.0877 ADA |
0.3594 USDT |
0.3450 USDT |
0.3595 USDT |
0.3505 USDT |
| 2023-03-01 |
0.3588 USDT |
84,231.9966 ADA |
0.3515 USDT |
0.3510 USDT |
0.3641 USDT |
0.3609 USDT |
| 2023-02-28 |
0.3625 USDT |
77,482.5617 ADA |
0.3647 USDT |
0.3541 USDT |
0.3669 USDT |
0.3541 USDT |
| 2023-02-27 |
0.3652 USDT |
102,632.6794 ADA |
0.3665 USDT |
0.3577 USDT |
0.3697 USDT |
0.3629 USDT |
| 2023-02-26 |
0.3625 USDT |
31,330.6910 ADA |
0.3594 USDT |
0.3589 USDT |
0.3666 USDT |
0.3657 USDT |
| 2023-02-25 |
0.3601 USDT |
2,707,205.4029 ADA |
0.3663 USDT |
0.3530 USDT |
0.3672 USDT |
0.3542 USDT |
| 2023-02-24 |
0.3700 USDT |
77,758.8795 ADA |
0.3834 USDT |
0.3595 USDT |
0.3844 USDT |
0.3595 USDT |
| 2023-02-23 |
0.3891 USDT |
202,463.3054 ADA |
0.3889 USDT |
0.3798 USDT |
0.3937 USDT |
0.3835 USDT |
| 2023-02-22 |
0.3855 USDT |
184,335.5883 ADA |
0.3917 USDT |
0.3785 USDT |
0.3925 USDT |
0.3838 USDT |
| 2023-02-21 |
0.3948 USDT |
72,607.0550 ADA |
0.4028 USDT |
0.3908 USDT |
0.4044 USDT |
0.3921 USDT |
| 2023-02-20 |
0.4044 USDT |
132,758.6919 ADA |
0.4012 USDT |
0.3926 USDT |
0.4092 USDT |
0.4030 USDT |
| 2023-02-19 |
0.4053 USDT |
55,526.2443 ADA |
0.4051 USDT |
0.3987 USDT |
0.4121 USDT |
0.4025 USDT |
| 2023-02-18 |
0.4053 USDT |
75,531.4775 ADA |
0.4046 USDT |
0.3987 USDT |
0.4167 USDT |
0.4055 USDT |
| 2023-02-17 |
0.3988 USDT |
113,048.2289 ADA |
0.3893 USDT |
0.3891 USDT |
0.4104 USDT |
0.4077 USDT |
| 2023-02-16 |
0.4098 USDT |
394,557.4582 ADA |
0.4286 USDT |
0.4000 USDT |
0.4286 USDT |
0.4014 USDT |