Crypto exchange Bittrex

Market Cardano (ADA) / Tether (USDT)

Identifier on Bittrex: ADA-USDT
Date Price Volume Open Low High Close
2023-07-15 0.3339 USDT 46,500.9209 ADA 0.3244 USDT 0.3240 USDT 0.3364 USDT 0.3266 USDT
2023-07-14 0.3558 USDT 244,374.8322 ADA 0.3574 USDT 0.3181 USDT 0.3773 USDT 0.3242 USDT
2023-07-13 0.3279 USDT 253,776.3587 ADA 0.2868 USDT 0.2865 USDT 0.3649 USDT 0.3397 USDT
2023-07-12 0.2929 USDT 42,532.5213 ADA 0.2939 USDT 0.2855 USDT 0.2945 USDT 0.2855 USDT
2023-07-11 0.2902 USDT 25,519.2843 ADA 0.2880 USDT 0.2870 USDT 0.2929 USDT 0.2907 USDT
2023-07-10 0.2811 USDT 40,626.7122 ADA 0.2832 USDT 0.2800 USDT 0.2900 USDT 0.2900 USDT
2023-07-09 0.2876 USDT 13,489.6134 ADA 0.2909 USDT 0.2838 USDT 0.2909 USDT 0.2838 USDT
2023-07-08 0.2857 USDT 31,999.4217 ADA 0.2844 USDT 0.2823 USDT 0.2912 USDT 0.2877 USDT
2023-07-07 0.2823 USDT 71,948.9095 ADA 0.2804 USDT 0.2800 USDT 0.2852 USDT 0.2848 USDT
2023-07-06 0.2806 USDT 95,709.8921 ADA 0.2830 USDT 0.2775 USDT 0.2924 USDT 0.2822 USDT
2023-07-05 0.2865 USDT 112,560.0315 ADA 0.2927 USDT 0.2813 USDT 0.2944 USDT 0.2850 USDT
2023-07-04 0.2952 USDT 225,249.1378 ADA 0.2967 USDT 0.2905 USDT 0.3006 USDT 0.2950 USDT
2023-07-03 0.2939 USDT 55,433.5391 ADA 0.2908 USDT 0.2908 USDT 0.2977 USDT 0.2977 USDT
2023-07-02 0.2888 USDT 21,222.4246 ADA 0.2900 USDT 0.2878 USDT 0.2911 USDT 0.2895 USDT
2023-07-01 0.2892 USDT 11,046.3369 ADA 0.2890 USDT 0.2828 USDT 0.2925 USDT 0.2911 USDT
2023-06-30 0.2835 USDT 48,396.1690 ADA 0.2762 USDT 0.2682 USDT 0.2984 USDT 0.2880 USDT
2023-06-29 0.2734 USDT 16,789.1831 ADA 0.2675 USDT 0.2675 USDT 0.2777 USDT 0.2745 USDT
2023-06-28 0.2738 USDT 273,273.1391 ADA 0.2844 USDT 0.2618 USDT 0.2844 USDT 0.2693 USDT
2023-06-27 0.2828 USDT 4,718.4632 ADA 0.2824 USDT 0.2791 USDT 0.2864 USDT 0.2864 USDT
2023-06-26 0.2816 USDT 10,171.1711 ADA 0.2898 USDT 0.2774 USDT 0.2898 USDT 0.2774 USDT
2023-06-25 0.2943 USDT 22,760.1512 ADA 0.2965 USDT 0.2921 USDT 0.3010 USDT 0.2930 USDT
2023-06-24 0.2944 USDT 11,954.1407 ADA 0.2952 USDT 0.2883 USDT 0.2965 USDT 0.2934 USDT
2023-06-23 0.2933 USDT 24,765.8542 ADA 0.2916 USDT 0.2910 USDT 0.3006 USDT 0.2999 USDT
2023-06-22 0.2941 USDT 97,534.2574 ADA 0.2900 USDT 0.2879 USDT 0.3041 USDT 0.2927 USDT
2023-06-21 0.2773 USDT 52,520.7108 ADA 0.2726 USDT 0.2726 USDT 0.2874 USDT 0.2851 USDT
2023-06-20 0.2577 USDT 20,424.8709 ADA 0.2645 USDT 0.2530 USDT 0.2682 USDT 0.2682 USDT
2023-06-19 0.2601 USDT 15,045.3720 ADA 0.2598 USDT 0.2583 USDT 0.2611 USDT 0.2606 USDT
2023-06-18 0.2663 USDT 12,691.2866 ADA 0.2664 USDT 0.2654 USDT 0.2684 USDT 0.2654 USDT
2023-06-17 0.2673 USDT 27,393.8729 ADA 0.2614 USDT 0.2613 USDT 0.2759 USDT 0.2685 USDT
2023-06-16 0.2602 USDT 256,498.4126 ADA 0.2641 USDT 0.2572 USDT 0.2668 USDT 0.2635 USDT
2023-06-15 0.2607 USDT 75,737.9952 ADA 0.2631 USDT 0.2539 USDT 0.2651 USDT 0.2613 USDT
2023-06-14 0.2664 USDT 24,808.0672 ADA 0.2760 USDT 0.2574 USDT 0.2800 USDT 0.2619 USDT
2023-06-13 0.2765 USDT 45,052.9018 ADA 0.2751 USDT 0.2700 USDT 0.2875 USDT 0.2750 USDT
2023-06-12 0.2859 USDT 108,121.9730 ADA 0.2774 USDT 0.2673 USDT 0.2906 USDT 0.2749 USDT
2023-06-11 0.2750 USDT 107,694.6326 ADA 0.2780 USDT 0.2605 USDT 0.2995 USDT 0.2831 USDT
2023-06-10 0.2610 USDT 533,650.4683 ADA 0.2916 USDT 0.2311 USDT 0.2916 USDT 0.2832 USDT
2023-06-09 0.3112 USDT 58,546.8688 ADA 0.3220 USDT 0.2963 USDT 0.3543 USDT 0.2998 USDT
2023-06-08 0.3239 USDT 59,454.6194 ADA 0.3233 USDT 0.3188 USDT 0.3485 USDT 0.3248 USDT
2023-06-07 0.3330 USDT 108,230.3148 ADA 0.3502 USDT 0.3200 USDT 0.3502 USDT 0.3212 USDT
2023-06-06 0.3452 USDT 140,858.7539 ADA 0.3509 USDT 0.3338 USDT 0.3555 USDT 0.3528 USDT
2023-06-05 0.3555 USDT 69,041.1463 ADA 0.3778 USDT 0.3488 USDT 0.3781 USDT 0.3534 USDT
2023-06-04 0.3801 USDT 18,122.3766 ADA 0.3761 USDT 0.3761 USDT 0.3829 USDT 0.3820 USDT
2023-06-03 0.3758 USDT 13,037.9855 ADA 0.3772 USDT 0.3735 USDT 0.3776 USDT 0.3735 USDT
2023-06-02 0.3763 USDT 24,318.6036 ADA 0.3652 USDT 0.3624 USDT 0.3808 USDT 0.3776 USDT
2023-06-01 0.3668 USDT 153,915.3811 ADA 0.3759 USDT 0.3603 USDT 0.3759 USDT 0.3670 USDT
2023-05-31 0.3749 USDT 279,263.6491 ADA 0.3794 USDT 0.3710 USDT 0.3849 USDT 0.3751 USDT
2023-05-30 0.3792 USDT 12,833.4634 ADA 0.3800 USDT 0.3761 USDT 0.3836 USDT 0.3774 USDT
2023-05-29 0.3797 USDT 13,660.5542 ADA 0.3849 USDT 0.3764 USDT 0.3849 USDT 0.3782 USDT
2023-05-28 0.3743 USDT 30,364.0838 ADA 0.3676 USDT 0.3676 USDT 0.3780 USDT 0.3773 USDT
2023-05-27 0.3638 USDT 3,494.9622 ADA 0.3619 USDT 0.3619 USDT 0.3660 USDT 0.3632 USDT