Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.2617 USDT |
35,960.7352 ADA |
0.2656 USDT |
0.2571 USDT |
0.2656 USDT |
0.2582 USDT |
| 2022-12-26 |
0.2610 USDT |
48,827.8859 ADA |
0.2585 USDT |
0.2582 USDT |
0.2624 USDT |
0.2609 USDT |
| 2022-12-25 |
0.2575 USDT |
127,895.2059 ADA |
0.2598 USDT |
0.2551 USDT |
0.2598 USDT |
0.2570 USDT |
| 2022-12-24 |
0.2585 USDT |
41,036.4011 ADA |
0.2598 USDT |
0.2573 USDT |
0.2604 USDT |
0.2589 USDT |
| 2022-12-23 |
0.2595 USDT |
219,537.5780 ADA |
0.2572 USDT |
0.2560 USDT |
0.2624 USDT |
0.2592 USDT |
| 2022-12-22 |
0.2511 USDT |
150,655.1317 ADA |
0.2533 USDT |
0.2480 USDT |
0.2563 USDT |
0.2563 USDT |
| 2022-12-21 |
0.2518 USDT |
236,208.5434 ADA |
0.2585 USDT |
0.2477 USDT |
0.2585 USDT |
0.2520 USDT |
| 2022-12-20 |
0.2590 USDT |
252,159.4941 ADA |
0.2517 USDT |
0.2517 USDT |
0.2611 USDT |
0.2582 USDT |
| 2022-12-19 |
0.2598 USDT |
56,982.4368 ADA |
0.2682 USDT |
0.2512 USDT |
0.2690 USDT |
0.2567 USDT |
| 2022-12-18 |
0.2678 USDT |
77,481.1936 ADA |
0.2677 USDT |
0.2632 USDT |
0.2713 USDT |
0.2670 USDT |
| 2022-12-17 |
0.2626 USDT |
168,703.9265 ADA |
0.2650 USDT |
0.2595 USDT |
0.2677 USDT |
0.2641 USDT |
| 2022-12-16 |
0.2744 USDT |
320,461.3284 ADA |
0.2995 USDT |
0.2576 USDT |
0.3001 USDT |
0.2596 USDT |
| 2022-12-15 |
0.3025 USDT |
76,099.7689 ADA |
0.3074 USDT |
0.3007 USDT |
0.3074 USDT |
0.3015 USDT |
| 2022-12-14 |
0.3116 USDT |
138,491.2323 ADA |
0.3140 USDT |
0.3060 USDT |
0.3151 USDT |
0.3079 USDT |
| 2022-12-13 |
0.3073 USDT |
93,167.2225 ADA |
0.3055 USDT |
0.3000 USDT |
0.3177 USDT |
0.3106 USDT |
| 2022-12-12 |
0.3042 USDT |
114,652.7502 ADA |
0.3071 USDT |
0.3012 USDT |
0.3072 USDT |
0.3041 USDT |
| 2022-12-11 |
0.3130 USDT |
20,852.7383 ADA |
0.3120 USDT |
0.3116 USDT |
0.3141 USDT |
0.3133 USDT |
| 2022-12-10 |
0.3125 USDT |
13,958.4530 ADA |
0.3123 USDT |
0.3113 USDT |
0.3138 USDT |
0.3128 USDT |
| 2022-12-09 |
0.3132 USDT |
36,326.0173 ADA |
0.3150 USDT |
0.3099 USDT |
0.3161 USDT |
0.3099 USDT |
| 2022-12-08 |
0.3114 USDT |
39,619.1503 ADA |
0.3102 USDT |
0.3077 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-12-07 |
0.3096 USDT |
25,126.6361 ADA |
0.3182 USDT |
0.3074 USDT |
0.3182 USDT |
0.3104 USDT |
| 2022-12-06 |
0.3175 USDT |
119,283.8171 ADA |
0.3200 USDT |
0.3139 USDT |
0.3205 USDT |
0.3163 USDT |
| 2022-12-05 |
0.3239 USDT |
96,913.3296 ADA |
0.3231 USDT |
0.3173 USDT |
0.3283 USDT |
0.3173 USDT |
| 2022-12-04 |
0.3225 USDT |
21,622.2965 ADA |
0.3224 USDT |
0.3187 USDT |
0.3239 USDT |
0.3228 USDT |
| 2022-12-03 |
0.3232 USDT |
96,848.6477 ADA |
0.3197 USDT |
0.3169 USDT |
0.3256 USDT |
0.3242 USDT |
| 2022-12-02 |
0.3158 USDT |
26,393.7217 ADA |
0.3141 USDT |
0.3108 USDT |
0.3196 USDT |
0.3186 USDT |
| 2022-12-01 |
0.3169 USDT |
69,132.1770 ADA |
0.3188 USDT |
0.3138 USDT |
0.3201 USDT |
0.3150 USDT |
| 2022-11-30 |
0.3137 USDT |
186,194.1267 ADA |
0.3106 USDT |
0.3092 USDT |
0.3184 USDT |
0.3156 USDT |
| 2022-11-29 |
0.3093 USDT |
58,935.9780 ADA |
0.3051 USDT |
0.3048 USDT |
0.3121 USDT |
0.3109 USDT |
| 2022-11-28 |
0.3059 USDT |
41,945.7737 ADA |
0.3140 USDT |
0.3003 USDT |
0.3140 USDT |
0.3062 USDT |
| 2022-11-27 |
0.3167 USDT |
16,939.3111 ADA |
0.3140 USDT |
0.3140 USDT |
0.3187 USDT |
0.3175 USDT |
| 2022-11-26 |
0.3171 USDT |
4,843.6942 ADA |
0.3170 USDT |
0.3125 USDT |
0.3222 USDT |
0.3145 USDT |
| 2022-11-25 |
0.3104 USDT |
158,502.8252 ADA |
0.3154 USDT |
0.3078 USDT |
0.3154 USDT |
0.3141 USDT |
| 2022-11-24 |
0.3171 USDT |
86,553.8744 ADA |
0.3166 USDT |
0.3113 USDT |
0.3207 USDT |
0.3154 USDT |
| 2022-11-23 |
0.3168 USDT |
127,677.6262 ADA |
0.3097 USDT |
0.3097 USDT |
0.3198 USDT |
0.3169 USDT |
| 2022-11-22 |
0.3092 USDT |
59,246.3344 ADA |
0.3073 USDT |
0.2990 USDT |
0.3162 USDT |
0.3108 USDT |
| 2022-11-21 |
0.3047 USDT |
298,310.9414 ADA |
0.3106 USDT |
0.3000 USDT |
0.3125 USDT |
0.3020 USDT |
| 2022-11-20 |
0.3215 USDT |
30,316.8823 ADA |
0.3294 USDT |
0.3172 USDT |
0.3302 USDT |
0.3182 USDT |
| 2022-11-19 |
0.3261 USDT |
87,415.6373 ADA |
0.3257 USDT |
0.3223 USDT |
0.3287 USDT |
0.3276 USDT |
| 2022-11-18 |
0.3286 USDT |
64,692.9097 ADA |
0.3267 USDT |
0.3233 USDT |
0.3313 USDT |
0.3233 USDT |
| 2022-11-17 |
0.3243 USDT |
147,503.2207 ADA |
0.3315 USDT |
0.3191 USDT |
0.3342 USDT |
0.3244 USDT |
| 2022-11-16 |
0.3347 USDT |
161,804.6498 ADA |
0.3380 USDT |
0.3248 USDT |
0.3437 USDT |
0.3292 USDT |
| 2022-11-15 |
0.3359 USDT |
335,622.6396 ADA |
0.3313 USDT |
0.3302 USDT |
0.3443 USDT |
0.3361 USDT |
| 2022-11-14 |
0.3240 USDT |
302,790.6952 ADA |
0.3325 USDT |
0.3150 USDT |
0.3415 USDT |
0.3266 USDT |
| 2022-11-13 |
0.3336 USDT |
229,179.1290 ADA |
0.3404 USDT |
0.3272 USDT |
0.3449 USDT |
0.3338 USDT |
| 2022-11-12 |
0.3437 USDT |
150,284.3176 ADA |
0.3558 USDT |
0.3366 USDT |
0.3558 USDT |
0.3434 USDT |
| 2022-11-11 |
0.3560 USDT |
147,648.9845 ADA |
0.3645 USDT |
0.3420 USDT |
0.3737 USDT |
0.3524 USDT |
| 2022-11-10 |
0.3533 USDT |
631,454.3213 ADA |
0.3143 USDT |
0.3143 USDT |
0.3791 USDT |
0.3690 USDT |
| 2022-11-09 |
0.3471 USDT |
936,747.3165 ADA |
0.3682 USDT |
0.3151 USDT |
0.3762 USDT |
0.3191 USDT |
| 2022-11-08 |
0.3914 USDT |
274,985.7258 ADA |
0.4054 USDT |
0.3729 USDT |
0.4153 USDT |
0.3967 USDT |