Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.3943 USDT |
222,883.5921 ADA |
0.3873 USDT |
0.3817 USDT |
0.4037 USDT |
0.4037 USDT |
| 2023-02-14 |
0.3758 USDT |
328,715.2435 ADA |
0.3590 USDT |
0.3550 USDT |
0.3922 USDT |
0.3899 USDT |
| 2023-02-13 |
0.3579 USDT |
278,456.0657 ADA |
0.3630 USDT |
0.3454 USDT |
0.3667 USDT |
0.3558 USDT |
| 2023-02-12 |
0.3722 USDT |
54,613.8658 ADA |
0.3689 USDT |
0.3657 USDT |
0.3738 USDT |
0.3735 USDT |
| 2023-02-11 |
0.3606 USDT |
49,310.2239 ADA |
0.3579 USDT |
0.3579 USDT |
0.3666 USDT |
0.3666 USDT |
| 2023-02-10 |
0.3611 USDT |
383,547.4055 ADA |
0.3609 USDT |
0.3536 USDT |
0.3649 USDT |
0.3646 USDT |
| 2023-02-09 |
0.3809 USDT |
200,639.3849 ADA |
0.3943 USDT |
0.3630 USDT |
0.3951 USDT |
0.3651 USDT |
| 2023-02-08 |
0.3967 USDT |
135,542.6871 ADA |
0.3992 USDT |
0.3865 USDT |
0.4026 USDT |
0.3908 USDT |
| 2023-02-07 |
0.3885 USDT |
139,533.9357 ADA |
0.3825 USDT |
0.3823 USDT |
0.3991 USDT |
0.3984 USDT |
| 2023-02-06 |
0.3930 USDT |
122,629.8688 ADA |
0.3932 USDT |
0.3865 USDT |
0.4012 USDT |
0.3910 USDT |
| 2023-02-05 |
0.3892 USDT |
320,003.2737 ADA |
0.3985 USDT |
0.3835 USDT |
0.4015 USDT |
0.3912 USDT |
| 2023-02-04 |
0.4016 USDT |
93,320.9625 ADA |
0.4021 USDT |
0.3966 USDT |
0.4049 USDT |
0.4040 USDT |
| 2023-02-03 |
0.4007 USDT |
133,703.8421 ADA |
0.4006 USDT |
0.3949 USDT |
0.4056 USDT |
0.4043 USDT |
| 2023-02-02 |
0.4049 USDT |
189,839.4566 ADA |
0.3987 USDT |
0.3948 USDT |
0.4127 USDT |
0.3993 USDT |
| 2023-02-01 |
0.3795 USDT |
81,720.1431 ADA |
0.3901 USDT |
0.3710 USDT |
0.3901 USDT |
0.3821 USDT |
| 2023-01-31 |
0.3813 USDT |
601,167.3878 ADA |
0.3722 USDT |
0.3689 USDT |
0.3972 USDT |
0.3852 USDT |
| 2023-01-30 |
0.3793 USDT |
2,632,240.3320 ADA |
0.3979 USDT |
0.3657 USDT |
0.3980 USDT |
0.3701 USDT |
| 2023-01-29 |
0.3886 USDT |
141,758.2137 ADA |
0.3800 USDT |
0.3776 USDT |
0.3988 USDT |
0.3947 USDT |
| 2023-01-28 |
0.3879 USDT |
160,228.3509 ADA |
0.3900 USDT |
0.3785 USDT |
0.3972 USDT |
0.3831 USDT |
| 2023-01-27 |
0.3794 USDT |
110,075.7621 ADA |
0.3806 USDT |
0.3686 USDT |
0.3864 USDT |
0.3851 USDT |
| 2023-01-26 |
0.3785 USDT |
317,661.1185 ADA |
0.3750 USDT |
0.3711 USDT |
0.3879 USDT |
0.3782 USDT |
| 2023-01-25 |
0.3568 USDT |
414,593.7927 ADA |
0.3592 USDT |
0.3478 USDT |
0.3617 USDT |
0.3594 USDT |
| 2023-01-24 |
0.3765 USDT |
118,081.7941 ADA |
0.3755 USDT |
0.3723 USDT |
0.3821 USDT |
0.3772 USDT |
| 2023-01-23 |
0.3769 USDT |
220,397.8287 ADA |
0.3776 USDT |
0.3697 USDT |
0.3825 USDT |
0.3763 USDT |
| 2023-01-22 |
0.3768 USDT |
426,799.6864 ADA |
0.3710 USDT |
0.3636 USDT |
0.3856 USDT |
0.3808 USDT |
| 2023-01-21 |
0.3690 USDT |
405,621.8332 ADA |
0.3633 USDT |
0.3577 USDT |
0.3809 USDT |
0.3713 USDT |
| 2023-01-20 |
0.3510 USDT |
214,293.3428 ADA |
0.3370 USDT |
0.3342 USDT |
0.3620 USDT |
0.3603 USDT |
| 2023-01-19 |
0.3330 USDT |
100,425.8303 ADA |
0.3288 USDT |
0.3284 USDT |
0.3405 USDT |
0.3405 USDT |
| 2023-01-18 |
0.3428 USDT |
1,009,278.4141 ADA |
0.3441 USDT |
0.3242 USDT |
0.3541 USDT |
0.3288 USDT |
| 2023-01-17 |
0.3530 USDT |
472,541.3338 ADA |
0.3504 USDT |
0.3452 USDT |
0.3569 USDT |
0.3512 USDT |
| 2023-01-16 |
0.3510 USDT |
272,707.8790 ADA |
0.3480 USDT |
0.3392 USDT |
0.3630 USDT |
0.3550 USDT |
| 2023-01-15 |
0.3482 USDT |
254,442.5142 ADA |
0.3517 USDT |
0.3395 USDT |
0.3541 USDT |
0.3487 USDT |
| 2023-01-14 |
0.3562 USDT |
783,299.1273 ADA |
0.3461 USDT |
0.3335 USDT |
0.3695 USDT |
0.3492 USDT |
| 2023-01-13 |
0.3362 USDT |
3,888,173.0343 ADA |
0.3289 USDT |
0.3243 USDT |
0.3500 USDT |
0.3454 USDT |
| 2023-01-12 |
0.3263 USDT |
133,193.8334 ADA |
0.3226 USDT |
0.3164 USDT |
0.3338 USDT |
0.3285 USDT |
| 2023-01-11 |
0.3133 USDT |
63,840.1048 ADA |
0.3212 USDT |
0.3068 USDT |
0.3225 USDT |
0.3103 USDT |
| 2023-01-10 |
0.3161 USDT |
111,518.8035 ADA |
0.3175 USDT |
0.3079 USDT |
0.3218 USDT |
0.3186 USDT |
| 2023-01-09 |
0.3251 USDT |
403,981.9824 ADA |
0.2972 USDT |
0.2968 USDT |
0.3438 USDT |
0.3140 USDT |
| 2023-01-08 |
0.2878 USDT |
415,454.7645 ADA |
0.2779 USDT |
0.2744 USDT |
0.2944 USDT |
0.2926 USDT |
| 2023-01-07 |
0.2754 USDT |
78,811.9523 ADA |
0.2793 USDT |
0.2725 USDT |
0.2806 USDT |
0.2771 USDT |
| 2023-01-06 |
0.2724 USDT |
222,398.0271 ADA |
0.2691 USDT |
0.2677 USDT |
0.2767 USDT |
0.2734 USDT |
| 2023-01-05 |
0.2665 USDT |
327,755.1762 ADA |
0.2674 USDT |
0.2630 USDT |
0.2700 USDT |
0.2700 USDT |
| 2023-01-04 |
0.2647 USDT |
219,542.6816 ADA |
0.2524 USDT |
0.2522 USDT |
0.2700 USDT |
0.2666 USDT |
| 2023-01-03 |
0.2526 USDT |
88,056.8391 ADA |
0.2533 USDT |
0.2500 USDT |
0.2548 USDT |
0.2512 USDT |
| 2023-01-02 |
0.2532 USDT |
222,605.5628 ADA |
0.2505 USDT |
0.2468 USDT |
0.2557 USDT |
0.2544 USDT |
| 2023-01-01 |
0.2468 USDT |
60,773.4575 ADA |
0.2466 USDT |
0.2444 USDT |
0.2499 USDT |
0.2496 USDT |
| 2022-12-31 |
0.2482 USDT |
454,241.6046 ADA |
0.2454 USDT |
0.2447 USDT |
0.2633 USDT |
0.2496 USDT |
| 2022-12-30 |
0.2439 USDT |
71,120.6098 ADA |
0.2441 USDT |
0.2400 USDT |
0.2462 USDT |
0.2458 USDT |
| 2022-12-29 |
0.2454 USDT |
480,587.1241 ADA |
0.2459 USDT |
0.2435 USDT |
0.2496 USDT |
0.2457 USDT |
| 2022-12-28 |
0.2515 USDT |
129,405.2096 ADA |
0.2604 USDT |
0.2471 USDT |
0.2604 USDT |
0.2476 USDT |