Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.9545 USDT |
326,361.1772 ADA |
0.9370 USDT |
0.9349 USDT |
0.9698 USDT |
0.9407 USDT |
| 2022-04-20 |
0.9472 USDT |
317,694.9604 ADA |
0.9510 USDT |
0.9319 USDT |
0.9751 USDT |
0.9372 USDT |
| 2022-04-19 |
0.9397 USDT |
148,560.1550 ADA |
0.9377 USDT |
0.9268 USDT |
0.9562 USDT |
0.9449 USDT |
| 2022-04-18 |
0.9000 USDT |
481,755.4545 ADA |
0.9132 USDT |
0.8750 USDT |
0.9348 USDT |
0.9280 USDT |
| 2022-04-17 |
0.9456 USDT |
106,623.7174 ADA |
0.9512 USDT |
0.9349 USDT |
0.9606 USDT |
0.9349 USDT |
| 2022-04-16 |
0.9479 USDT |
96,952.2883 ADA |
0.9525 USDT |
0.9374 USDT |
0.9613 USDT |
0.9556 USDT |
| 2022-04-15 |
0.9482 USDT |
148,948.5593 ADA |
0.9334 USDT |
0.9310 USDT |
0.9585 USDT |
0.9514 USDT |
| 2022-04-14 |
0.9581 USDT |
495,887.5500 ADA |
0.9705 USDT |
0.9233 USDT |
0.9840 USDT |
0.9304 USDT |
| 2022-04-13 |
0.9550 USDT |
306,859.6487 ADA |
0.9530 USDT |
0.9368 USDT |
0.9790 USDT |
0.9676 USDT |
| 2022-04-12 |
0.9408 USDT |
428,502.8710 ADA |
0.9228 USDT |
0.9152 USDT |
0.9810 USDT |
0.9461 USDT |
| 2022-04-11 |
0.9832 USDT |
756,729.2606 ADA |
1.0238 USDT |
0.9182 USDT |
1.0321 USDT |
0.9245 USDT |
| 2022-04-10 |
1.0432 USDT |
164,729.8242 ADA |
1.0436 USDT |
1.0279 USDT |
1.0640 USDT |
1.0640 USDT |
| 2022-04-09 |
1.0358 USDT |
196,150.6023 ADA |
1.0280 USDT |
1.0220 USDT |
1.0447 USDT |
1.0289 USDT |
| 2022-04-08 |
1.0701 USDT |
1,055,929.3856 ADA |
1.0871 USDT |
1.0521 USDT |
1.1006 USDT |
1.0609 USDT |
| 2022-04-07 |
1.0808 USDT |
809,086.6626 ADA |
1.0505 USDT |
1.0403 USDT |
1.0967 USDT |
1.0846 USDT |
| 2022-04-06 |
1.0922 USDT |
1,122,568.7683 ADA |
1.1646 USDT |
1.0613 USDT |
1.1646 USDT |
1.0916 USDT |
| 2022-04-05 |
1.1938 USDT |
703,464.6347 ADA |
1.2077 USDT |
1.1810 USDT |
1.2186 USDT |
1.1950 USDT |
| 2022-04-04 |
1.2007 USDT |
322,768.2711 ADA |
1.1794 USDT |
1.1615 USDT |
1.2447 USDT |
1.1997 USDT |
| 2022-04-03 |
1.1685 USDT |
404,094.8691 ADA |
1.1550 USDT |
1.1450 USDT |
1.1995 USDT |
1.1815 USDT |
| 2022-04-02 |
1.1699 USDT |
211,026.4788 ADA |
1.1606 USDT |
1.1482 USDT |
1.1950 USDT |
1.1606 USDT |
| 2022-04-01 |
1.1303 USDT |
474,653.1782 ADA |
1.1379 USDT |
1.1022 USDT |
1.1745 USDT |
1.1670 USDT |
| 2022-03-31 |
1.1810 USDT |
477,295.9442 ADA |
1.1860 USDT |
1.1360 USDT |
1.2274 USDT |
1.1580 USDT |
| 2022-03-30 |
1.1903 USDT |
390,582.8054 ADA |
1.1837 USDT |
1.1628 USDT |
1.2168 USDT |
1.1931 USDT |
| 2022-03-29 |
1.2097 USDT |
573,197.2011 ADA |
1.1663 USDT |
1.1663 USDT |
1.2424 USDT |
1.1875 USDT |
| 2022-03-28 |
1.2030 USDT |
643,382.6749 ADA |
1.1859 USDT |
1.1627 USDT |
1.2451 USDT |
1.2210 USDT |
| 2022-03-27 |
1.1482 USDT |
552,899.5021 ADA |
1.1517 USDT |
1.1063 USDT |
1.1859 USDT |
1.1848 USDT |
| 2022-03-26 |
1.1289 USDT |
517,844.0225 ADA |
1.0913 USDT |
1.0809 USDT |
1.1419 USDT |
1.1290 USDT |
| 2022-03-25 |
1.1261 USDT |
1,225,572.4472 ADA |
1.1305 USDT |
1.0728 USDT |
1.1654 USDT |
1.0919 USDT |
| 2022-03-24 |
1.1399 USDT |
1,717,543.6206 ADA |
1.1058 USDT |
1.0802 USDT |
1.1886 USDT |
1.1698 USDT |
| 2022-03-23 |
1.0284 USDT |
1,368,313.8455 ADA |
0.9734 USDT |
0.9579 USDT |
1.0986 USDT |
1.0624 USDT |
| 2022-03-22 |
0.9537 USDT |
540,676.9729 ADA |
0.9202 USDT |
0.9085 USDT |
0.9872 USDT |
0.9709 USDT |
| 2022-03-21 |
0.8984 USDT |
383,818.9647 ADA |
0.8802 USDT |
0.8664 USDT |
0.9275 USDT |
0.8988 USDT |
| 2022-03-20 |
0.8876 USDT |
286,907.6701 ADA |
0.9065 USDT |
0.8653 USDT |
0.9148 USDT |
0.8785 USDT |
| 2022-03-19 |
0.8808 USDT |
279,334.8251 ADA |
0.8527 USDT |
0.8527 USDT |
0.8991 USDT |
0.8932 USDT |
| 2022-03-18 |
0.8427 USDT |
144,986.0162 ADA |
0.8342 USDT |
0.8213 USDT |
0.8595 USDT |
0.8528 USDT |
| 2022-03-17 |
0.8425 USDT |
454,648.7965 ADA |
0.8396 USDT |
0.8329 USDT |
0.8573 USDT |
0.8361 USDT |
| 2022-03-16 |
0.8109 USDT |
380,228.7353 ADA |
0.7990 USDT |
0.7949 USDT |
0.8325 USDT |
0.8207 USDT |
| 2022-03-15 |
0.7974 USDT |
241,493.8479 ADA |
0.8037 USDT |
0.7835 USDT |
0.8143 USDT |
0.8080 USDT |
| 2022-03-14 |
0.7996 USDT |
416,165.0263 ADA |
0.7840 USDT |
0.7763 USDT |
0.8119 USDT |
0.8051 USDT |
| 2022-03-13 |
0.8007 USDT |
185,462.4529 ADA |
0.7906 USDT |
0.7842 USDT |
0.8172 USDT |
0.8000 USDT |
| 2022-03-12 |
0.7933 USDT |
163,467.5668 ADA |
0.7887 USDT |
0.7887 USDT |
0.8002 USDT |
0.7953 USDT |
| 2022-03-11 |
0.8007 USDT |
529,657.4771 ADA |
0.8077 USDT |
0.7850 USDT |
0.8173 USDT |
0.7877 USDT |
| 2022-03-10 |
0.8138 USDT |
302,854.9922 ADA |
0.8509 USDT |
0.7864 USDT |
0.8525 USDT |
0.8101 USDT |
| 2022-03-09 |
0.8400 USDT |
424,375.8492 ADA |
0.8026 USDT |
0.8001 USDT |
0.8619 USDT |
0.8403 USDT |
| 2022-03-08 |
0.8042 USDT |
383,953.1873 ADA |
0.7905 USDT |
0.7904 USDT |
0.8207 USDT |
0.7955 USDT |
| 2022-03-07 |
0.8107 USDT |
485,064.3178 ADA |
0.8219 USDT |
0.7773 USDT |
0.8458 USDT |
0.7955 USDT |
| 2022-03-06 |
0.8495 USDT |
125,265.0593 ADA |
0.8658 USDT |
0.8286 USDT |
0.8705 USDT |
0.8462 USDT |
| 2022-03-05 |
0.8505 USDT |
235,916.9636 ADA |
0.8368 USDT |
0.8190 USDT |
0.8824 USDT |
0.8683 USDT |
| 2022-03-04 |
0.8501 USDT |
1,550,761.2684 ADA |
0.9003 USDT |
0.8270 USDT |
0.9004 USDT |
0.8391 USDT |
| 2022-03-03 |
0.8963 USDT |
1,337,172.2445 ADA |
0.9360 USDT |
0.8859 USDT |
0.9428 USDT |
0.8997 USDT |