Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
90.8424 USD |
14.8052 AAVE |
88.4940 USD |
87.7170 USD |
93.6300 USD |
92.6330 USD |
| 2023-02-02 |
91.3961 USD |
48.9380 AAVE |
87.9790 USD |
87.9780 USD |
92.9880 USD |
90.6450 USD |
| 2023-02-01 |
86.9463 USD |
20.9432 AAVE |
82.9640 USD |
81.1340 USD |
92.9930 USD |
86.9390 USD |
| 2023-01-31 |
81.6355 USD |
20.4063 AAVE |
80.7100 USD |
80.3140 USD |
83.1680 USD |
82.6220 USD |
| 2023-01-30 |
82.5078 USD |
28.0915 AAVE |
85.1500 USD |
80.1380 USD |
85.1500 USD |
80.5720 USD |
| 2023-01-29 |
84.0348 USD |
24.2265 AAVE |
83.9000 USD |
83.9000 USD |
86.8030 USD |
86.8030 USD |
| 2023-01-28 |
84.6923 USD |
21.8181 AAVE |
87.2690 USD |
84.0000 USD |
87.7490 USD |
84.0000 USD |
| 2023-01-27 |
86.7397 USD |
7.5617 AAVE |
88.3560 USD |
84.9560 USD |
88.3560 USD |
84.9560 USD |
| 2023-01-26 |
87.8700 USD |
12.1215 AAVE |
86.7550 USD |
86.6010 USD |
89.8620 USD |
87.9770 USD |
| 2023-01-25 |
80.9135 USD |
18.3644 AAVE |
79.6120 USD |
79.0690 USD |
83.6890 USD |
83.2390 USD |
| 2023-01-24 |
85.2587 USD |
65.4464 AAVE |
86.3830 USD |
81.2610 USD |
88.1490 USD |
84.1450 USD |
| 2023-01-23 |
85.0706 USD |
36.3131 AAVE |
86.7210 USD |
82.8670 USD |
87.9610 USD |
85.8100 USD |
| 2023-01-22 |
86.3171 USD |
6.9541 AAVE |
85.9730 USD |
84.6670 USD |
89.2030 USD |
84.6670 USD |
| 2023-01-21 |
86.0937 USD |
6.1608 AAVE |
88.6770 USD |
85.7850 USD |
88.6770 USD |
85.7850 USD |
| 2023-01-20 |
86.3094 USD |
6.1998 AAVE |
84.1280 USD |
84.1280 USD |
87.7400 USD |
87.7400 USD |
| 2023-01-19 |
80.4150 USD |
0.3902 AAVE |
80.4150 USD |
80.4150 USD |
80.4150 USD |
80.4150 USD |
| 2023-01-18 |
84.2583 USD |
12.4813 AAVE |
83.9390 USD |
81.9740 USD |
90.5300 USD |
81.9740 USD |
| 2023-01-17 |
85.1067 USD |
34.6753 AAVE |
80.4420 USD |
80.4420 USD |
89.5200 USD |
84.9870 USD |
| 2023-01-16 |
77.9866 USD |
11.0078 AAVE |
80.1540 USD |
77.8000 USD |
80.8640 USD |
80.2750 USD |
| 2023-01-15 |
77.5786 USD |
21.8954 AAVE |
76.0410 USD |
74.2040 USD |
82.5010 USD |
80.6660 USD |
| 2023-01-14 |
77.4482 USD |
24.7810 AAVE |
73.1550 USD |
73.1550 USD |
80.1070 USD |
75.0000 USD |
| 2023-01-13 |
69.7889 USD |
21.1564 AAVE |
67.6860 USD |
67.0000 USD |
72.7020 USD |
72.0080 USD |
| 2023-01-12 |
67.2724 USD |
27.0140 AAVE |
65.5000 USD |
64.5890 USD |
68.1160 USD |
67.3630 USD |
| 2023-01-11 |
60.8730 USD |
1.3441 AAVE |
60.7030 USD |
60.7030 USD |
60.9250 USD |
60.9250 USD |
| 2023-01-10 |
62.2104 USD |
23.1366 AAVE |
62.3270 USD |
60.9230 USD |
62.3270 USD |
62.3270 USD |
| 2023-01-09 |
60.6442 USD |
1.6384 AAVE |
59.5200 USD |
59.2700 USD |
62.4760 USD |
62.4760 USD |
| 2023-01-08 |
57.9024 USD |
0.6755 AAVE |
57.1460 USD |
57.1460 USD |
58.3320 USD |
58.3320 USD |
| 2023-01-07 |
56.7300 USD |
7.3273 AAVE |
56.1630 USD |
56.1630 USD |
59.1520 USD |
59.1520 USD |
| 2023-01-06 |
54.8916 USD |
12.2683 AAVE |
55.1450 USD |
53.1310 USD |
55.9950 USD |
55.9050 USD |
| 2023-01-05 |
55.0014 USD |
1.2167 AAVE |
55.0050 USD |
55.0000 USD |
55.0050 USD |
55.0000 USD |
| 2023-01-04 |
57.0930 USD |
14.4731 AAVE |
53.5050 USD |
53.2380 USD |
63.5000 USD |
62.3590 USD |
| 2023-01-02 |
52.6654 USD |
0.7878 AAVE |
51.6780 USD |
51.6780 USD |
53.6210 USD |
53.3450 USD |
| 2023-01-01 |
51.6362 USD |
4.7070 AAVE |
52.4490 USD |
51.6000 USD |
52.4490 USD |
51.6230 USD |
| 2022-12-31 |
51.7003 USD |
69.0522 AAVE |
52.0950 USD |
51.6600 USD |
52.0950 USD |
51.6600 USD |
| 2022-12-30 |
52.2170 USD |
18.8161 AAVE |
52.0670 USD |
52.0660 USD |
52.3390 USD |
52.3390 USD |
| 2022-12-29 |
54.0502 USD |
2.8426 AAVE |
53.8110 USD |
53.8110 USD |
54.3660 USD |
54.1330 USD |
| 2022-12-28 |
53.4775 USD |
3.9007 AAVE |
57.6760 USD |
52.4280 USD |
57.6760 USD |
53.9670 USD |
| 2022-12-27 |
56.5633 USD |
7.1485 AAVE |
55.6970 USD |
55.6970 USD |
57.6770 USD |
57.6770 USD |
| 2022-12-25 |
54.5450 USD |
0.0421 AAVE |
54.5450 USD |
54.5450 USD |
54.5450 USD |
54.5450 USD |
| 2022-12-24 |
53.5449 USD |
5.0000 AAVE |
54.2460 USD |
51.6950 USD |
54.2460 USD |
51.6950 USD |
| 2022-12-23 |
54.8980 USD |
0.0500 AAVE |
54.8980 USD |
54.8980 USD |
54.8980 USD |
54.8980 USD |
| 2022-12-20 |
55.6520 USD |
5.0000 AAVE |
55.6520 USD |
55.6520 USD |
55.6520 USD |
55.6520 USD |
| 2022-12-19 |
54.9880 USD |
28.1817 AAVE |
56.8220 USD |
54.7520 USD |
56.8220 USD |
54.7520 USD |
| 2022-12-17 |
54.9960 USD |
0.0544 AAVE |
55.0000 USD |
53.0650 USD |
55.0000 USD |
53.0650 USD |
| 2022-12-16 |
58.2257 USD |
6.5192 AAVE |
58.7660 USD |
57.9480 USD |
58.7660 USD |
58.7260 USD |
| 2022-12-15 |
64.8319 USD |
17.7400 AAVE |
63.2470 USD |
62.0000 USD |
66.4160 USD |
62.0000 USD |
| 2022-12-14 |
63.3170 USD |
2.6850 AAVE |
63.3170 USD |
63.3170 USD |
63.3170 USD |
63.3170 USD |
| 2022-12-13 |
62.3580 USD |
0.0628 AAVE |
62.3580 USD |
62.3580 USD |
62.3580 USD |
62.3580 USD |
| 2022-12-12 |
59.1169 USD |
1.3661 AAVE |
58.9160 USD |
58.7770 USD |
59.2090 USD |
59.2090 USD |
| 2022-12-11 |
61.3421 USD |
0.6610 AAVE |
61.2270 USD |
61.2270 USD |
61.4160 USD |
61.4160 USD |