Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
71.3997 USD |
0.7537 AAVE |
72.3960 USD |
71.2310 USD |
72.3960 USD |
71.2310 USD |
| 2023-03-24 |
77.8134 USD |
15.8412 AAVE |
77.1790 USD |
74.1430 USD |
81.4490 USD |
81.4490 USD |
| 2023-03-23 |
78.6236 USD |
0.6313 AAVE |
78.0570 USD |
77.1790 USD |
80.0880 USD |
77.1790 USD |
| 2023-03-22 |
78.2416 USD |
47.4470 AAVE |
77.6050 USD |
76.5700 USD |
82.2370 USD |
76.8300 USD |
| 2023-03-21 |
76.2149 USD |
19.7420 AAVE |
75.8850 USD |
74.0110 USD |
78.7040 USD |
78.7040 USD |
| 2023-03-20 |
78.2444 USD |
14.7433 AAVE |
77.7190 USD |
76.9060 USD |
79.6920 USD |
76.9060 USD |
| 2023-03-19 |
80.6479 USD |
16.2738 AAVE |
78.1530 USD |
77.4900 USD |
84.9970 USD |
79.9480 USD |
| 2023-03-18 |
80.4056 USD |
36.8442 AAVE |
83.6060 USD |
77.1840 USD |
83.6060 USD |
82.2260 USD |
| 2023-03-17 |
75.3049 USD |
11.1873 AAVE |
76.0790 USD |
68.6060 USD |
79.8560 USD |
79.8560 USD |
| 2023-03-16 |
74.9353 USD |
3.0961 AAVE |
77.8510 USD |
74.0520 USD |
77.8510 USD |
74.3740 USD |
| 2023-03-15 |
73.9786 USD |
12.5095 AAVE |
79.4700 USD |
71.1790 USD |
79.4700 USD |
72.1930 USD |
| 2023-03-14 |
82.9093 USD |
28.0276 AAVE |
78.7420 USD |
78.7420 USD |
85.6260 USD |
79.2100 USD |
| 2023-03-13 |
73.1638 USD |
11.8535 AAVE |
74.7000 USD |
72.0550 USD |
76.8520 USD |
76.8520 USD |
| 2023-03-12 |
69.3681 USD |
9.0656 AAVE |
67.4710 USD |
67.4420 USD |
70.9930 USD |
70.3390 USD |
| 2023-03-11 |
67.8860 USD |
9.9049 AAVE |
69.1510 USD |
65.3370 USD |
71.0750 USD |
65.3370 USD |
| 2023-03-10 |
67.1443 USD |
17.7249 AAVE |
67.8280 USD |
65.7000 USD |
68.2920 USD |
67.7160 USD |
| 2023-03-09 |
70.8273 USD |
3.2660 AAVE |
71.3800 USD |
70.2830 USD |
71.3800 USD |
70.2830 USD |
| 2023-03-08 |
74.7090 USD |
1.5497 AAVE |
74.7090 USD |
74.7090 USD |
74.7090 USD |
74.7090 USD |
| 2023-03-07 |
76.1625 USD |
7.8694 AAVE |
76.4930 USD |
74.4250 USD |
77.5420 USD |
75.1830 USD |
| 2023-03-06 |
74.8101 USD |
15.4960 AAVE |
74.8670 USD |
65.7000 USD |
77.2850 USD |
76.9030 USD |
| 2023-03-05 |
76.5890 USD |
0.6091 AAVE |
76.5890 USD |
76.5890 USD |
76.5890 USD |
76.5890 USD |
| 2023-03-04 |
76.6247 USD |
3.2039 AAVE |
76.6070 USD |
74.9780 USD |
76.8460 USD |
74.9780 USD |
| 2023-03-03 |
75.0049 USD |
34.0572 AAVE |
79.1000 USD |
73.5360 USD |
79.1000 USD |
74.9710 USD |
| 2023-03-02 |
80.0564 USD |
8.1095 AAVE |
81.6620 USD |
78.9670 USD |
81.6620 USD |
78.9670 USD |
| 2023-03-01 |
81.8629 USD |
5.6434 AAVE |
79.9570 USD |
79.9570 USD |
82.3600 USD |
81.3680 USD |
| 2023-02-28 |
77.8673 USD |
12.4040 AAVE |
78.4760 USD |
76.8570 USD |
78.9580 USD |
77.8690 USD |
| 2023-02-27 |
83.6309 USD |
8.2175 AAVE |
81.8470 USD |
81.3390 USD |
91.1590 USD |
81.3390 USD |
| 2023-02-26 |
80.5161 USD |
1.0463 AAVE |
80.3270 USD |
80.3270 USD |
82.4180 USD |
82.4180 USD |
| 2023-02-25 |
79.0457 USD |
29.1771 AAVE |
80.4810 USD |
77.7320 USD |
80.4810 USD |
77.7320 USD |
| 2023-02-24 |
82.8897 USD |
42.8534 AAVE |
85.6250 USD |
80.3600 USD |
90.9830 USD |
80.9630 USD |
| 2023-02-23 |
86.8107 USD |
16.1780 AAVE |
85.6330 USD |
85.2190 USD |
87.0510 USD |
85.2190 USD |
| 2023-02-22 |
84.3287 USD |
19.8988 AAVE |
87.5850 USD |
82.6650 USD |
87.5850 USD |
83.4530 USD |
| 2023-02-21 |
90.1939 USD |
6.7210 AAVE |
92.0140 USD |
87.3410 USD |
92.0140 USD |
87.3410 USD |
| 2023-02-20 |
89.7275 USD |
5.1573 AAVE |
89.0370 USD |
88.6410 USD |
91.0150 USD |
91.0150 USD |
| 2023-02-19 |
92.0677 USD |
36.6549 AAVE |
89.9160 USD |
89.9160 USD |
95.0090 USD |
90.0000 USD |
| 2023-02-18 |
89.7413 USD |
13.8978 AAVE |
87.7190 USD |
87.7190 USD |
91.1220 USD |
89.2180 USD |
| 2023-02-17 |
84.9445 USD |
14.7819 AAVE |
84.5990 USD |
76.8470 USD |
90.5600 USD |
87.3860 USD |
| 2023-02-16 |
88.8811 USD |
24.8483 AAVE |
88.2410 USD |
85.1590 USD |
90.1480 USD |
85.1590 USD |
| 2023-02-15 |
84.4207 USD |
20.0689 AAVE |
82.3750 USD |
82.3750 USD |
87.7800 USD |
87.7800 USD |
| 2023-02-14 |
81.7573 USD |
35.5404 AAVE |
82.5910 USD |
80.5140 USD |
83.6700 USD |
82.8570 USD |
| 2023-02-13 |
78.5562 USD |
67.5972 AAVE |
77.1170 USD |
74.2120 USD |
83.6180 USD |
83.6160 USD |
| 2023-02-12 |
76.8070 USD |
2.8359 AAVE |
76.8070 USD |
76.8070 USD |
76.8070 USD |
76.8070 USD |
| 2023-02-11 |
78.2310 USD |
0.0475 AAVE |
78.2310 USD |
78.2310 USD |
78.2310 USD |
78.2310 USD |
| 2023-02-10 |
78.2371 USD |
17.8249 AAVE |
77.9380 USD |
77.4800 USD |
79.9950 USD |
79.9950 USD |
| 2023-02-09 |
82.5480 USD |
458.8604 AAVE |
84.1500 USD |
77.2970 USD |
92.4090 USD |
77.2970 USD |
| 2023-02-08 |
90.6055 USD |
18.2747 AAVE |
89.3540 USD |
86.6930 USD |
93.9630 USD |
86.6930 USD |
| 2023-02-07 |
86.1108 USD |
19.6956 AAVE |
85.3620 USD |
84.9540 USD |
87.8700 USD |
84.9550 USD |
| 2023-02-06 |
85.5115 USD |
24.3115 AAVE |
85.2870 USD |
84.4240 USD |
87.1730 USD |
86.1680 USD |
| 2023-02-05 |
84.8957 USD |
4.2190 AAVE |
87.7150 USD |
84.3600 USD |
87.7150 USD |
84.6870 USD |
| 2023-02-04 |
90.3185 USD |
5.5824 AAVE |
91.3810 USD |
89.7510 USD |
91.3810 USD |
89.7510 USD |