Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
62.4162 USD |
58.3306 AAVE |
52.3740 USD |
52.1690 USD |
77.5000 USD |
54.0000 USD |
| 2023-06-10 |
54.2318 USD |
21.5438 AAVE |
57.0000 USD |
51.6000 USD |
63.3220 USD |
63.3220 USD |
| 2023-06-09 |
74.1318 USD |
3.2172 AAVE |
73.7540 USD |
73.7540 USD |
77.5000 USD |
77.5000 USD |
| 2023-06-07 |
63.0140 USD |
4.8481 AAVE |
60.9010 USD |
57.0000 USD |
75.5400 USD |
60.5750 USD |
| 2023-06-05 |
74.0279 USD |
3.5057 AAVE |
73.6480 USD |
67.0000 USD |
77.5000 USD |
67.0000 USD |
| 2023-06-04 |
61.2560 USD |
0.7464 AAVE |
61.2560 USD |
61.2560 USD |
61.2560 USD |
61.2560 USD |
| 2023-06-03 |
61.6670 USD |
3.7214 AAVE |
63.2350 USD |
57.0000 USD |
63.2350 USD |
57.0000 USD |
| 2023-06-01 |
67.6115 USD |
9.4585 AAVE |
67.2780 USD |
62.9460 USD |
76.0000 USD |
63.0000 USD |
| 2023-05-31 |
62.8780 USD |
1.0000 AAVE |
62.8780 USD |
62.8780 USD |
62.8780 USD |
62.8780 USD |
| 2023-05-30 |
65.2986 USD |
3.5550 AAVE |
65.8220 USD |
57.0000 USD |
65.8220 USD |
57.0000 USD |
| 2023-05-28 |
71.1905 USD |
5.2739 AAVE |
63.6690 USD |
63.6690 USD |
76.0000 USD |
64.9430 USD |
| 2023-05-25 |
59.7966 USD |
3.7314 AAVE |
60.6590 USD |
56.2040 USD |
60.6590 USD |
56.2040 USD |
| 2023-05-24 |
61.2290 USD |
0.3893 AAVE |
61.2290 USD |
61.2290 USD |
61.2290 USD |
61.2290 USD |
| 2023-05-23 |
63.9130 USD |
2.0000 AAVE |
63.9130 USD |
63.9130 USD |
63.9130 USD |
63.9130 USD |
| 2023-05-19 |
63.0330 USD |
0.5691 AAVE |
63.0330 USD |
63.0330 USD |
63.0330 USD |
63.0330 USD |
| 2023-05-18 |
66.8580 USD |
0.0390 AAVE |
66.8580 USD |
66.8580 USD |
66.8580 USD |
66.8580 USD |
| 2023-05-11 |
61.0000 USD |
8.9823 AAVE |
61.0000 USD |
61.0000 USD |
61.0000 USD |
61.0000 USD |
| 2023-05-10 |
63.7151 USD |
11.6381 AAVE |
63.6200 USD |
63.2440 USD |
63.7680 USD |
63.7680 USD |
| 2023-05-09 |
63.5701 USD |
7.1088 AAVE |
64.0000 USD |
63.4060 USD |
64.0000 USD |
63.4190 USD |
| 2023-05-08 |
64.1572 USD |
17.7810 AAVE |
65.3360 USD |
63.6790 USD |
66.6940 USD |
63.6790 USD |
| 2023-05-05 |
69.1730 USD |
1.2883 AAVE |
69.1730 USD |
69.1730 USD |
69.1730 USD |
69.1730 USD |
| 2023-05-01 |
68.6130 USD |
0.0941 AAVE |
68.6130 USD |
68.6130 USD |
68.6130 USD |
68.6130 USD |
| 2023-04-29 |
72.6740 USD |
1.4551 AAVE |
72.6740 USD |
72.6740 USD |
72.6740 USD |
72.6740 USD |
| 2023-04-28 |
70.7520 USD |
0.2640 AAVE |
70.7520 USD |
70.7520 USD |
70.7520 USD |
70.7520 USD |
| 2023-04-26 |
72.4004 USD |
13.6700 AAVE |
72.8730 USD |
67.7260 USD |
85.5210 USD |
67.7530 USD |
| 2023-04-25 |
84.9969 USD |
3.7533 AAVE |
73.2210 USD |
70.3000 USD |
87.9550 USD |
70.3000 USD |
| 2023-04-20 |
72.1120 USD |
6.6009 AAVE |
72.6000 USD |
70.2000 USD |
72.6000 USD |
70.2000 USD |
| 2023-04-19 |
75.0733 USD |
3.4606 AAVE |
75.2870 USD |
72.8100 USD |
75.4510 USD |
72.8100 USD |
| 2023-04-18 |
79.5250 USD |
0.2496 AAVE |
79.5250 USD |
79.5250 USD |
79.5250 USD |
79.5250 USD |
| 2023-04-17 |
79.8000 USD |
1.3367 AAVE |
79.8000 USD |
79.8000 USD |
79.8000 USD |
79.8000 USD |
| 2023-04-14 |
80.2636 USD |
2.7430 AAVE |
80.3010 USD |
80.1300 USD |
80.3010 USD |
80.1300 USD |
| 2023-04-13 |
79.2680 USD |
0.2131 AAVE |
79.2680 USD |
79.2680 USD |
79.2680 USD |
79.2680 USD |
| 2023-04-12 |
78.4512 USD |
13.8877 AAVE |
77.3390 USD |
76.0000 USD |
88.4000 USD |
78.2540 USD |
| 2023-04-11 |
74.3181 USD |
9.7743 AAVE |
72.1080 USD |
63.9970 USD |
76.6300 USD |
73.7570 USD |
| 2023-04-10 |
75.9656 USD |
3.5893 AAVE |
75.8650 USD |
75.5630 USD |
76.7530 USD |
76.7530 USD |
| 2023-04-09 |
73.5180 USD |
2.1897 AAVE |
73.5180 USD |
73.5180 USD |
73.5180 USD |
73.5180 USD |
| 2023-04-08 |
72.2381 USD |
11.6738 AAVE |
77.0000 USD |
64.1050 USD |
77.5130 USD |
72.3270 USD |
| 2023-04-07 |
76.8064 USD |
11.9897 AAVE |
76.7970 USD |
76.4550 USD |
79.5640 USD |
77.7000 USD |
| 2023-04-06 |
71.8416 USD |
15.8261 AAVE |
77.0000 USD |
66.1010 USD |
79.7210 USD |
79.7210 USD |
| 2023-04-05 |
71.7149 USD |
39.8513 AAVE |
76.6000 USD |
56.1680 USD |
78.7330 USD |
64.5800 USD |
| 2023-04-04 |
70.0267 USD |
65.2236 AAVE |
72.7250 USD |
55.0000 USD |
75.9530 USD |
75.3950 USD |
| 2023-04-03 |
68.9549 USD |
26.7160 AAVE |
70.0470 USD |
65.0000 USD |
74.2350 USD |
73.2660 USD |
| 2023-04-02 |
72.7192 USD |
1.5751 AAVE |
73.9490 USD |
72.4210 USD |
73.9490 USD |
72.4680 USD |
| 2023-04-01 |
72.4508 USD |
13.8217 AAVE |
73.9940 USD |
71.5860 USD |
73.9940 USD |
73.5080 USD |
| 2023-03-31 |
72.4996 USD |
15.2875 AAVE |
72.3760 USD |
71.2970 USD |
73.9360 USD |
72.1040 USD |
| 2023-03-30 |
70.5598 USD |
17.1512 AAVE |
71.0080 USD |
68.0970 USD |
71.4730 USD |
71.4730 USD |
| 2023-03-29 |
72.8331 USD |
21.3179 AAVE |
71.7920 USD |
71.5750 USD |
73.6000 USD |
73.6000 USD |
| 2023-03-28 |
69.9847 USD |
14.7908 AAVE |
69.1150 USD |
68.5220 USD |
70.6040 USD |
70.6040 USD |
| 2023-03-27 |
71.7678 USD |
24.5297 AAVE |
72.8040 USD |
68.9910 USD |
76.3270 USD |
69.6940 USD |
| 2023-03-26 |
70.8472 USD |
9.7541 AAVE |
71.3810 USD |
66.1640 USD |
73.0340 USD |
73.0340 USD |