Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
67.7230 USD |
2.5353 AAVE |
67.7230 USD |
67.7230 USD |
67.7230 USD |
67.7230 USD |
| 2023-09-28 |
61.2010 USD |
1.5931 AAVE |
61.2010 USD |
61.2010 USD |
61.2010 USD |
61.2010 USD |
| 2023-09-26 |
60.0493 USD |
4.5791 AAVE |
59.9040 USD |
59.9040 USD |
60.1620 USD |
60.1620 USD |
| 2023-09-20 |
65.5100 USD |
2.5791 AAVE |
65.5100 USD |
65.5100 USD |
65.5100 USD |
65.5100 USD |
| 2023-09-19 |
61.3943 USD |
1.4872 AAVE |
61.1090 USD |
61.1090 USD |
62.9190 USD |
61.4480 USD |
| 2023-09-18 |
60.8522 USD |
3.7884 AAVE |
60.0100 USD |
60.0100 USD |
61.2430 USD |
61.2430 USD |
| 2023-09-16 |
61.0730 USD |
21.8777 AAVE |
57.8920 USD |
57.8920 USD |
69.3310 USD |
69.3310 USD |
| 2023-09-15 |
53.8280 USD |
0.1340 AAVE |
53.8280 USD |
53.8280 USD |
53.8280 USD |
53.8280 USD |
| 2023-09-14 |
53.8167 USD |
2.9423 AAVE |
53.7940 USD |
53.7940 USD |
54.6020 USD |
54.6020 USD |
| 2023-09-10 |
60.9792 USD |
3.8596 AAVE |
54.2940 USD |
54.2940 USD |
63.3170 USD |
63.3170 USD |
| 2023-09-04 |
54.5365 USD |
2.8340 AAVE |
54.7850 USD |
54.2880 USD |
54.7850 USD |
54.2880 USD |
| 2023-09-03 |
70.7120 USD |
2.8340 AAVE |
70.7120 USD |
70.7120 USD |
70.7120 USD |
70.7120 USD |
| 2023-09-02 |
62.3717 USD |
5.0769 AAVE |
62.0460 USD |
62.0460 USD |
63.8500 USD |
63.8500 USD |
| 2023-09-01 |
54.1980 USD |
3.3387 AAVE |
54.1980 USD |
54.1980 USD |
54.1980 USD |
54.1980 USD |
| 2023-08-31 |
63.5096 USD |
3.8030 AAVE |
63.8000 USD |
55.3310 USD |
78.0000 USD |
55.3310 USD |
| 2023-08-30 |
58.7430 USD |
3.9639 AAVE |
58.7430 USD |
58.7430 USD |
58.7430 USD |
58.7430 USD |
| 2023-08-29 |
59.5590 USD |
0.0390 AAVE |
59.5590 USD |
59.5590 USD |
59.5590 USD |
59.5590 USD |
| 2023-08-22 |
54.0000 USD |
19.0899 AAVE |
54.0000 USD |
54.0000 USD |
54.0000 USD |
54.0000 USD |
| 2023-08-21 |
56.4650 USD |
0.1029 AAVE |
56.4650 USD |
56.4650 USD |
56.4650 USD |
56.4650 USD |
| 2023-08-17 |
56.5964 USD |
6.2792 AAVE |
58.0000 USD |
55.6000 USD |
58.0000 USD |
55.6000 USD |
| 2023-08-10 |
67.1310 USD |
1.0000 AAVE |
67.1310 USD |
67.1310 USD |
67.1310 USD |
67.1310 USD |
| 2023-08-09 |
67.5150 USD |
0.1445 AAVE |
67.5150 USD |
67.5150 USD |
67.5150 USD |
67.5150 USD |
| 2023-08-08 |
67.1000 USD |
4.2773 AAVE |
67.1000 USD |
67.1000 USD |
67.1000 USD |
67.1000 USD |
| 2023-08-04 |
62.6000 USD |
1.2895 AAVE |
62.6000 USD |
62.6000 USD |
62.6000 USD |
62.6000 USD |
| 2023-08-02 |
67.5000 USD |
0.2009 AAVE |
67.5000 USD |
67.5000 USD |
67.5000 USD |
67.5000 USD |
| 2023-08-01 |
67.0000 USD |
1.0873 AAVE |
67.0000 USD |
67.0000 USD |
67.0000 USD |
67.0000 USD |
| 2023-07-27 |
87.3938 USD |
5.4618 AAVE |
85.5380 USD |
73.3540 USD |
88.2300 USD |
73.3540 USD |
| 2023-07-24 |
71.1259 USD |
1.3369 AAVE |
72.2250 USD |
70.6560 USD |
72.2250 USD |
70.6560 USD |
| 2023-07-19 |
72.9980 USD |
0.2437 AAVE |
72.9980 USD |
72.9980 USD |
72.9980 USD |
72.9980 USD |
| 2023-07-18 |
73.9260 USD |
2.1915 AAVE |
75.2170 USD |
73.0900 USD |
75.2760 USD |
73.0900 USD |
| 2023-07-17 |
73.8258 USD |
9.8956 AAVE |
79.5280 USD |
65.6000 USD |
79.5280 USD |
75.0290 USD |
| 2023-07-16 |
77.9890 USD |
0.1293 AAVE |
77.9890 USD |
77.9890 USD |
77.9890 USD |
77.9890 USD |
| 2023-07-15 |
81.5260 USD |
1.8083 AAVE |
81.5260 USD |
81.5260 USD |
81.5260 USD |
81.5260 USD |
| 2023-07-14 |
83.9071 USD |
7.6220 AAVE |
81.2690 USD |
78.4410 USD |
87.5000 USD |
78.4410 USD |
| 2023-07-11 |
73.1050 USD |
0.5000 AAVE |
73.1050 USD |
73.1050 USD |
73.1050 USD |
73.1050 USD |
| 2023-07-05 |
77.9469 USD |
7.2239 AAVE |
78.0100 USD |
75.0000 USD |
78.1130 USD |
75.0000 USD |
| 2023-07-04 |
77.9963 USD |
7.7569 AAVE |
77.3830 USD |
77.3500 USD |
80.0000 USD |
78.0340 USD |
| 2023-07-03 |
78.3370 USD |
0.2407 AAVE |
78.3370 USD |
78.3370 USD |
78.3370 USD |
78.3370 USD |
| 2023-06-30 |
62.9573 USD |
1.4417 AAVE |
62.6750 USD |
62.6750 USD |
63.6570 USD |
63.6570 USD |
| 2023-06-28 |
62.0900 USD |
0.2234 AAVE |
62.0900 USD |
62.0900 USD |
62.0900 USD |
62.0900 USD |
| 2023-06-27 |
64.6400 USD |
0.7735 AAVE |
64.6400 USD |
64.6400 USD |
64.6400 USD |
64.6400 USD |
| 2023-06-26 |
68.7700 USD |
0.0390 AAVE |
68.7700 USD |
68.7700 USD |
68.7700 USD |
68.7700 USD |
| 2023-06-25 |
73.1205 USD |
28.9162 AAVE |
69.6000 USD |
68.5820 USD |
74.9000 USD |
68.7700 USD |
| 2023-06-24 |
58.7270 USD |
2.9238 AAVE |
58.7270 USD |
58.7270 USD |
58.7270 USD |
58.7270 USD |
| 2023-06-23 |
54.1997 USD |
4.5000 AAVE |
56.5200 USD |
45.0010 USD |
57.6280 USD |
57.6280 USD |
| 2023-06-22 |
55.2621 USD |
4.0850 AAVE |
55.2810 USD |
54.8250 USD |
56.0000 USD |
54.8250 USD |
| 2023-06-21 |
53.3742 USD |
1.1110 AAVE |
53.3990 USD |
53.1510 USD |
53.3990 USD |
53.1510 USD |
| 2023-06-20 |
51.4046 USD |
5.4337 AAVE |
51.1220 USD |
51.1220 USD |
53.1180 USD |
53.1180 USD |
| 2023-06-17 |
51.2730 USD |
0.0853 AAVE |
51.2730 USD |
51.2730 USD |
51.2730 USD |
51.2730 USD |
| 2023-06-16 |
51.1220 USD |
0.3355 AAVE |
51.1220 USD |
51.1220 USD |
51.1220 USD |
51.1220 USD |