Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
107.1941 USD |
21.3320 AAVE |
124.5980 USD |
102.4500 USD |
124.9990 USD |
104.0880 USD |
| 2021-01-07 |
118.4306 USD |
86.5981 AAVE |
116.6930 USD |
105.4500 USD |
127.4700 USD |
123.0000 USD |
| 2021-01-06 |
112.9621 USD |
112.7992 AAVE |
113.2800 USD |
111.0390 USD |
122.4450 USD |
122.0000 USD |
| 2021-01-05 |
113.3468 USD |
190.6667 AAVE |
117.0000 USD |
92.4320 USD |
123.5500 USD |
119.2200 USD |
| 2021-01-04 |
102.5636 USD |
132.0342 AAVE |
95.0000 USD |
88.6560 USD |
113.5500 USD |
113.5470 USD |
| 2021-01-03 |
90.6664 USD |
112.7735 AAVE |
87.3590 USD |
87.3520 USD |
94.5700 USD |
93.7940 USD |
| 2021-01-02 |
84.9196 USD |
26.6676 AAVE |
85.3960 USD |
79.0000 USD |
90.9990 USD |
90.9990 USD |
| 2021-01-01 |
93.2140 USD |
7.5066 AAVE |
93.2530 USD |
93.1320 USD |
93.2530 USD |
93.1330 USD |
| 2020-12-31 |
85.1342 USD |
99.2732 AAVE |
83.0820 USD |
79.0030 USD |
89.9990 USD |
86.9800 USD |
| 2020-12-30 |
82.8643 USD |
21.8195 AAVE |
78.0390 USD |
78.0370 USD |
93.4960 USD |
84.2390 USD |
| 2020-12-29 |
86.1526 USD |
14.0520 AAVE |
79.8900 USD |
73.5470 USD |
94.5700 USD |
73.9590 USD |
| 2020-12-28 |
87.5188 USD |
9.5000 AAVE |
75.8330 USD |
75.8330 USD |
87.7950 USD |
85.0000 USD |
| 2020-12-27 |
78.3495 USD |
39.6800 AAVE |
74.0000 USD |
74.0000 USD |
87.7950 USD |
87.6400 USD |
| 2020-12-26 |
77.0620 USD |
3.6820 AAVE |
77.0000 USD |
77.0000 USD |
77.5470 USD |
77.0000 USD |
| 2020-12-25 |
80.6366 USD |
8.5202 AAVE |
79.9690 USD |
79.9690 USD |
87.7950 USD |
80.0000 USD |
| 2020-12-24 |
74.3320 USD |
18.3017 AAVE |
83.0000 USD |
67.2830 USD |
87.4150 USD |
67.2830 USD |
| 2020-12-23 |
75.7242 USD |
199.2588 AAVE |
79.8000 USD |
69.9990 USD |
95.9750 USD |
83.0000 USD |
| 2020-12-22 |
78.7377 USD |
25.6819 AAVE |
79.0010 USD |
78.0000 USD |
97.9990 USD |
85.0000 USD |
| 2020-12-21 |
85.0413 USD |
73.8464 AAVE |
86.2030 USD |
79.0170 USD |
105.5000 USD |
83.6650 USD |
| 2020-12-20 |
88.1546 USD |
9.3935 AAVE |
88.1440 USD |
86.0000 USD |
98.8890 USD |
86.0000 USD |
| 2020-12-19 |
95.5172 USD |
154.0347 AAVE |
105.0000 USD |
90.0000 USD |
109.8700 USD |
90.0000 USD |
| 2020-12-18 |
100.0780 USD |
228.0609 AAVE |
109.9450 USD |
86.2090 USD |
113.5500 USD |
90.0000 USD |
| 2020-12-17 |
95.2917 USD |
58.1284 AAVE |
89.6000 USD |
87.3000 USD |
113.5500 USD |
109.9700 USD |
| 2020-12-16 |
86.0019 USD |
16.7092 AAVE |
85.0000 USD |
84.0000 USD |
89.6000 USD |
89.6000 USD |
| 2020-12-15 |
88.5670 USD |
35.6093 AAVE |
87.0000 USD |
87.0000 USD |
98.0000 USD |
98.0000 USD |
| 2020-12-14 |
91.8822 USD |
60.1022 AAVE |
81.8800 USD |
81.8800 USD |
95.2250 USD |
87.4950 USD |
| 2020-12-13 |
79.1032 USD |
77.6811 AAVE |
77.5260 USD |
77.3400 USD |
83.8510 USD |
83.4780 USD |
| 2020-12-12 |
78.6665 USD |
64.4485 AAVE |
78.3750 USD |
75.6150 USD |
80.0000 USD |
78.3840 USD |
| 2020-12-11 |
73.3572 USD |
86.5574 AAVE |
73.1000 USD |
71.5630 USD |
77.3430 USD |
76.0000 USD |
| 2020-12-10 |
78.8673 USD |
20.5128 AAVE |
80.2230 USD |
76.5500 USD |
80.2230 USD |
79.8460 USD |
| 2020-12-09 |
82.4329 USD |
53.1248 AAVE |
79.7560 USD |
70.7500 USD |
85.1730 USD |
85.1660 USD |
| 2020-12-08 |
84.6559 USD |
42.1428 AAVE |
90.0820 USD |
78.9090 USD |
90.7610 USD |
78.9110 USD |
| 2020-12-07 |
90.8898 USD |
65.5089 AAVE |
90.3170 USD |
89.1180 USD |
94.6190 USD |
89.1180 USD |
| 2020-12-06 |
87.8039 USD |
41.6540 AAVE |
91.0930 USD |
85.9020 USD |
91.0930 USD |
88.4070 USD |
| 2020-12-05 |
88.3978 USD |
71.7737 AAVE |
80.9810 USD |
79.6530 USD |
92.6570 USD |
92.6570 USD |
| 2020-12-04 |
86.6144 USD |
160.2285 AAVE |
91.9310 USD |
79.5630 USD |
91.9320 USD |
81.5980 USD |
| 2020-12-03 |
87.5926 USD |
177.2207 AAVE |
87.0150 USD |
82.0300 USD |
93.8000 USD |
90.4750 USD |
| 2020-12-02 |
84.6018 USD |
209.8197 AAVE |
75.5690 USD |
75.5690 USD |
88.2000 USD |
86.2500 USD |
| 2020-12-01 |
74.6801 USD |
235.0114 AAVE |
74.6930 USD |
70.3690 USD |
77.8480 USD |
77.0220 USD |
| 2020-11-30 |
75.4827 USD |
201.9948 AAVE |
74.3090 USD |
71.1370 USD |
83.4510 USD |
79.6000 USD |
| 2020-11-29 |
66.2604 USD |
46.9085 AAVE |
63.1840 USD |
63.1830 USD |
69.1210 USD |
69.1210 USD |
| 2020-11-28 |
64.1832 USD |
14.3262 AAVE |
61.0750 USD |
61.0750 USD |
65.2400 USD |
64.8290 USD |
| 2020-11-27 |
63.1978 USD |
83.3517 AAVE |
65.4680 USD |
57.0000 USD |
68.2810 USD |
61.6410 USD |
| 2020-11-26 |
58.2371 USD |
881.3293 AAVE |
59.7420 USD |
50.1020 USD |
65.1340 USD |
63.4450 USD |
| 2020-11-25 |
64.7375 USD |
155.3638 AAVE |
67.1660 USD |
59.7250 USD |
67.1660 USD |
60.4900 USD |
| 2020-11-24 |
69.9493 USD |
144.7735 AAVE |
72.6800 USD |
67.3270 USD |
74.7250 USD |
68.1950 USD |
| 2020-11-23 |
69.1836 USD |
3.9954 AAVE |
71.8830 USD |
60.6430 USD |
73.0490 USD |
72.6800 USD |
| 2020-11-22 |
67.8795 USD |
7.3903 AAVE |
69.1820 USD |
63.3460 USD |
74.7250 USD |
70.2240 USD |
| 2020-11-21 |
73.3599 USD |
14.0295 AAVE |
73.4690 USD |
69.7930 USD |
74.4420 USD |
69.7930 USD |
| 2020-11-20 |
76.4670 USD |
20.0229 AAVE |
78.1270 USD |
74.8120 USD |
79.6950 USD |
74.8120 USD |