Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
4.8219 USDT |
8,482.8161 1INCH |
4.9850 USDT |
4.6240 USDT |
5.1120 USDT |
4.7720 USDT |
| 2021-10-29 |
5.1212 USDT |
2,699.0758 1INCH |
5.0390 USDT |
4.9530 USDT |
5.5170 USDT |
5.0570 USDT |
| 2021-10-28 |
5.0212 USDT |
32,282.7344 1INCH |
5.6420 USDT |
4.7570 USDT |
5.6680 USDT |
5.1500 USDT |
| 2021-10-27 |
6.1245 USDT |
182,204.5515 1INCH |
4.0100 USDT |
3.9560 USDT |
14.9000 USDT |
5.5950 USDT |
| 2021-10-26 |
4.0197 USDT |
4,330.0978 1INCH |
4.1270 USDT |
4.0000 USDT |
4.1870 USDT |
4.0570 USDT |
| 2021-10-25 |
4.0206 USDT |
15,998.4989 1INCH |
3.7800 USDT |
3.7800 USDT |
4.1630 USDT |
4.0610 USDT |
| 2021-10-24 |
3.8456 USDT |
16,098.0322 1INCH |
3.9760 USDT |
3.6980 USDT |
4.0680 USDT |
3.8040 USDT |
| 2021-10-23 |
3.9593 USDT |
9,130.8213 1INCH |
4.0440 USDT |
3.8210 USDT |
4.0730 USDT |
3.9340 USDT |
| 2021-10-22 |
4.0606 USDT |
18,034.4405 1INCH |
4.2040 USDT |
3.9520 USDT |
4.3200 USDT |
4.0280 USDT |
| 2021-10-21 |
4.3292 USDT |
36,071.1313 1INCH |
4.1540 USDT |
3.7010 USDT |
4.6090 USDT |
4.1560 USDT |
| 2021-10-20 |
3.9355 USDT |
23,023.7125 1INCH |
3.7450 USDT |
3.6660 USDT |
4.1980 USDT |
4.1980 USDT |
| 2021-10-19 |
3.5740 USDT |
14,687.7249 1INCH |
3.4620 USDT |
3.4360 USDT |
3.7100 USDT |
3.6840 USDT |
| 2021-10-18 |
3.4664 USDT |
17,558.5431 1INCH |
3.5500 USDT |
3.3090 USDT |
3.6470 USDT |
3.4450 USDT |
| 2021-10-17 |
3.4453 USDT |
22,670.8704 1INCH |
3.1840 USDT |
3.1610 USDT |
3.5630 USDT |
3.4520 USDT |
| 2021-10-16 |
3.2731 USDT |
4,175.0289 1INCH |
3.2840 USDT |
3.2130 USDT |
3.3320 USDT |
3.2130 USDT |
| 2021-10-15 |
3.1880 USDT |
12,179.3789 1INCH |
3.3560 USDT |
3.0520 USDT |
3.3650 USDT |
3.2700 USDT |
| 2021-10-14 |
3.3215 USDT |
50,772.7429 1INCH |
2.9830 USDT |
2.9750 USDT |
3.5720 USDT |
3.3810 USDT |
| 2021-10-13 |
2.9051 USDT |
2,551.4830 1INCH |
2.8810 USDT |
2.8490 USDT |
2.9790 USDT |
2.9620 USDT |
| 2021-10-12 |
2.7750 USDT |
8,730.4854 1INCH |
2.8290 USDT |
2.3680 USDT |
2.9220 USDT |
2.9040 USDT |
| 2021-10-11 |
2.9013 USDT |
4,057.9540 1INCH |
2.9320 USDT |
2.8240 USDT |
3.0560 USDT |
2.8380 USDT |
| 2021-10-10 |
3.0739 USDT |
2,836.1954 1INCH |
3.1740 USDT |
2.9830 USDT |
3.1740 USDT |
2.9930 USDT |
| 2021-10-09 |
3.1861 USDT |
3,909.7770 1INCH |
3.1330 USDT |
3.1330 USDT |
3.2400 USDT |
3.1740 USDT |
| 2021-10-08 |
3.2056 USDT |
4,637.0529 1INCH |
3.1340 USDT |
3.1030 USDT |
3.2860 USDT |
3.1660 USDT |
| 2021-10-07 |
3.1189 USDT |
8,994.3247 1INCH |
3.0920 USDT |
3.0350 USDT |
3.2200 USDT |
3.1550 USDT |
| 2021-10-06 |
3.1185 USDT |
13,410.5912 1INCH |
3.3030 USDT |
2.9740 USDT |
3.3360 USDT |
3.1930 USDT |
| 2021-10-05 |
3.1647 USDT |
11,111.5260 1INCH |
3.1720 USDT |
2.8200 USDT |
3.3100 USDT |
3.2370 USDT |
| 2021-10-04 |
3.0803 USDT |
19,003.9748 1INCH |
3.0330 USDT |
2.9120 USDT |
3.2110 USDT |
3.2040 USDT |
| 2021-10-03 |
3.1153 USDT |
17,628.7274 1INCH |
3.0510 USDT |
2.9640 USDT |
3.2430 USDT |
3.0680 USDT |
| 2021-10-02 |
2.9421 USDT |
26,178.6516 1INCH |
2.9090 USDT |
2.8190 USDT |
3.1580 USDT |
3.0720 USDT |
| 2021-10-01 |
2.6862 USDT |
77,306.0271 1INCH |
2.5660 USDT |
2.5660 USDT |
3.0220 USDT |
2.9230 USDT |
| 2021-09-30 |
2.5791 USDT |
60,987.3112 1INCH |
2.4780 USDT |
2.4770 USDT |
2.6580 USDT |
2.5450 USDT |
| 2021-09-29 |
2.4613 USDT |
65,112.4952 1INCH |
2.3790 USDT |
2.3680 USDT |
2.5510 USDT |
2.4310 USDT |
| 2021-09-28 |
2.5044 USDT |
5,351.0141 1INCH |
2.5140 USDT |
2.3910 USDT |
2.6090 USDT |
2.4750 USDT |
| 2021-09-27 |
2.7321 USDT |
13,209.2256 1INCH |
2.6730 USDT |
2.5180 USDT |
2.9030 USDT |
2.5180 USDT |
| 2021-09-26 |
2.6318 USDT |
39,513.5793 1INCH |
2.4380 USDT |
2.2290 USDT |
2.7900 USDT |
2.6610 USDT |
| 2021-09-25 |
2.5268 USDT |
11,658.7843 1INCH |
2.5410 USDT |
2.4550 USDT |
2.5780 USDT |
2.4950 USDT |
| 2021-09-24 |
2.5359 USDT |
8,903.3870 1INCH |
2.8230 USDT |
2.4110 USDT |
2.8400 USDT |
2.5550 USDT |
| 2021-09-23 |
2.6901 USDT |
18,867.4647 1INCH |
2.6280 USDT |
2.5710 USDT |
2.8410 USDT |
2.7800 USDT |
| 2021-09-22 |
2.4421 USDT |
25,894.1077 1INCH |
2.3280 USDT |
2.2670 USDT |
2.6660 USDT |
2.6060 USDT |
| 2021-09-21 |
2.5255 USDT |
38,649.6546 1INCH |
2.5640 USDT |
2.3870 USDT |
2.6550 USDT |
2.3880 USDT |
| 2021-09-20 |
2.6493 USDT |
14,265.5539 1INCH |
2.9180 USDT |
2.5140 USDT |
2.9180 USDT |
2.5640 USDT |
| 2021-09-19 |
2.9991 USDT |
3,492.6272 1INCH |
3.0730 USDT |
2.9180 USDT |
3.1360 USDT |
2.9340 USDT |
| 2021-09-18 |
3.2001 USDT |
5,622.7241 1INCH |
3.1420 USDT |
3.0660 USDT |
3.3010 USDT |
3.0930 USDT |
| 2021-09-17 |
3.1041 USDT |
5,651.0011 1INCH |
3.2830 USDT |
3.0170 USDT |
3.3040 USDT |
3.1060 USDT |
| 2021-09-16 |
3.3215 USDT |
9,703.3447 1INCH |
3.2790 USDT |
3.1210 USDT |
3.5050 USDT |
3.1210 USDT |
| 2021-09-15 |
3.1924 USDT |
8,199.5247 1INCH |
3.0320 USDT |
3.0150 USDT |
3.3200 USDT |
3.2680 USDT |
| 2021-09-14 |
2.9839 USDT |
6,791.1061 1INCH |
2.8270 USDT |
2.8270 USDT |
3.0960 USDT |
2.9860 USDT |
| 2021-09-13 |
2.7957 USDT |
3,958.0604 1INCH |
2.9530 USDT |
2.7110 USDT |
2.9530 USDT |
2.8610 USDT |
| 2021-09-12 |
2.9906 USDT |
7,355.4904 1INCH |
2.8790 USDT |
2.8350 USDT |
3.1130 USDT |
2.9240 USDT |
| 2021-09-11 |
2.9534 USDT |
4,164.1696 1INCH |
2.8650 USDT |
2.8380 USDT |
3.0060 USDT |
2.9420 USDT |