Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
2.9204 USDT |
24,076.8345 1INCH |
3.1200 USDT |
2.7370 USDT |
3.1560 USDT |
2.8050 USDT |
| 2021-09-09 |
3.0415 USDT |
22,607.0616 1INCH |
2.9070 USDT |
2.8440 USDT |
3.1700 USDT |
3.0410 USDT |
| 2021-09-08 |
2.8231 USDT |
12,920.1707 1INCH |
2.9060 USDT |
2.6020 USDT |
3.0070 USDT |
2.9400 USDT |
| 2021-09-07 |
3.0735 USDT |
40,712.1827 1INCH |
3.6710 USDT |
2.5800 USDT |
3.7230 USDT |
2.8740 USDT |
| 2021-09-06 |
3.7829 USDT |
31,072.9264 1INCH |
3.8410 USDT |
3.5560 USDT |
3.9290 USDT |
3.7330 USDT |
| 2021-09-05 |
3.8756 USDT |
19,167.5431 1INCH |
3.6780 USDT |
3.6660 USDT |
4.0290 USDT |
3.8260 USDT |
| 2021-09-04 |
3.6080 USDT |
13,940.3016 1INCH |
3.6190 USDT |
3.4850 USDT |
3.7660 USDT |
3.7390 USDT |
| 2021-09-03 |
3.4849 USDT |
15,069.2355 1INCH |
3.3430 USDT |
3.2820 USDT |
3.6580 USDT |
3.5640 USDT |
| 2021-09-02 |
3.3527 USDT |
7,552.8230 1INCH |
3.3150 USDT |
3.2650 USDT |
3.4290 USDT |
3.4020 USDT |
| 2021-09-01 |
3.2774 USDT |
7,844.3124 1INCH |
3.0410 USDT |
2.9960 USDT |
3.3610 USDT |
3.3200 USDT |
| 2021-08-31 |
3.1310 USDT |
4,978.7728 1INCH |
2.9930 USDT |
2.9760 USDT |
3.1820 USDT |
2.9810 USDT |
| 2021-08-30 |
3.0768 USDT |
4,447.9631 1INCH |
3.1230 USDT |
3.0080 USDT |
3.1640 USDT |
3.0300 USDT |
| 2021-08-29 |
3.1787 USDT |
2,191.0611 1INCH |
3.2530 USDT |
3.1240 USDT |
3.2630 USDT |
3.1730 USDT |
| 2021-08-28 |
3.2883 USDT |
5,009.5805 1INCH |
3.2070 USDT |
3.2070 USDT |
3.3510 USDT |
3.2220 USDT |
| 2021-08-27 |
3.1042 USDT |
16,103.2721 1INCH |
2.9270 USDT |
2.8370 USDT |
3.2790 USDT |
3.1760 USDT |
| 2021-08-26 |
3.0076 USDT |
7,446.0087 1INCH |
3.1880 USDT |
2.8730 USDT |
3.1980 USDT |
2.9670 USDT |
| 2021-08-25 |
3.0941 USDT |
10,868.8093 1INCH |
3.0900 USDT |
2.9500 USDT |
3.1860 USDT |
3.1430 USDT |
| 2021-08-24 |
3.2814 USDT |
26,637.3258 1INCH |
3.4280 USDT |
3.0420 USDT |
3.4970 USDT |
3.1180 USDT |
| 2021-08-23 |
3.4048 USDT |
2,992.5340 1INCH |
3.3900 USDT |
3.3310 USDT |
3.4950 USDT |
3.3990 USDT |
| 2021-08-22 |
3.4327 USDT |
4,131.8566 1INCH |
3.3590 USDT |
3.2660 USDT |
3.4990 USDT |
3.3800 USDT |
| 2021-08-21 |
3.4689 USDT |
5,628.5735 1INCH |
3.4120 USDT |
3.3350 USDT |
3.5340 USDT |
3.4150 USDT |
| 2021-08-20 |
3.4377 USDT |
12,356.1101 1INCH |
3.4270 USDT |
3.3520 USDT |
3.6220 USDT |
3.4560 USDT |
| 2021-08-19 |
3.1694 USDT |
18,513.1270 1INCH |
3.1060 USDT |
2.7300 USDT |
3.4650 USDT |
3.4140 USDT |
| 2021-08-18 |
3.0300 USDT |
9,205.8700 1INCH |
3.0100 USDT |
2.7990 USDT |
3.2280 USDT |
3.0990 USDT |
| 2021-08-17 |
3.1003 USDT |
37,175.6458 1INCH |
3.0220 USDT |
2.9910 USDT |
3.3900 USDT |
3.0680 USDT |
| 2021-08-16 |
3.1426 USDT |
34,133.3798 1INCH |
3.0610 USDT |
3.0250 USDT |
3.2680 USDT |
3.0270 USDT |
| 2021-08-15 |
2.9992 USDT |
46,316.1960 1INCH |
3.0570 USDT |
2.9080 USDT |
3.0810 USDT |
3.0170 USDT |
| 2021-08-14 |
2.9939 USDT |
34,773.5507 1INCH |
3.0790 USDT |
2.9390 USDT |
3.1040 USDT |
2.9940 USDT |
| 2021-08-13 |
2.9337 USDT |
22,239.0840 1INCH |
2.8020 USDT |
2.7970 USDT |
3.1360 USDT |
3.0180 USDT |
| 2021-08-12 |
2.8844 USDT |
30,097.5071 1INCH |
2.9690 USDT |
2.7000 USDT |
3.0610 USDT |
2.7550 USDT |
| 2021-08-11 |
2.9382 USDT |
41,196.8205 1INCH |
2.8090 USDT |
2.8050 USDT |
3.1040 USDT |
3.0510 USDT |
| 2021-08-10 |
2.7700 USDT |
17,219.2300 1INCH |
2.7450 USDT |
2.6780 USDT |
2.8600 USDT |
2.7710 USDT |
| 2021-08-09 |
2.7388 USDT |
56,570.3732 1INCH |
2.4600 USDT |
2.4130 USDT |
2.8250 USDT |
2.7270 USDT |
| 2021-08-08 |
2.6286 USDT |
34,334.6732 1INCH |
2.6430 USDT |
2.4460 USDT |
2.6540 USDT |
2.5080 USDT |
| 2021-08-07 |
2.6032 USDT |
29,250.4457 1INCH |
2.4960 USDT |
2.4930 USDT |
2.7150 USDT |
2.6750 USDT |
| 2021-08-06 |
2.4579 USDT |
9,814.0480 1INCH |
2.3850 USDT |
2.3600 USDT |
2.5560 USDT |
2.4880 USDT |
| 2021-08-05 |
2.3527 USDT |
18,916.6537 1INCH |
2.3410 USDT |
2.2420 USDT |
2.4250 USDT |
2.4050 USDT |
| 2021-08-04 |
2.2935 USDT |
11,380.6315 1INCH |
2.2260 USDT |
2.1950 USDT |
2.3990 USDT |
2.3670 USDT |
| 2021-08-03 |
2.2358 USDT |
4,268.9945 1INCH |
2.3040 USDT |
2.2100 USDT |
2.3400 USDT |
2.2110 USDT |
| 2021-08-02 |
2.3215 USDT |
5,760.7942 1INCH |
2.3180 USDT |
2.2890 USDT |
2.3840 USDT |
2.3160 USDT |
| 2021-08-01 |
2.4006 USDT |
5,572.9502 1INCH |
2.3660 USDT |
2.3350 USDT |
2.4650 USDT |
2.3970 USDT |
| 2021-07-31 |
2.3802 USDT |
7,529.0706 1INCH |
2.3060 USDT |
2.2750 USDT |
2.4440 USDT |
2.4110 USDT |
| 2021-07-30 |
2.2204 USDT |
7,242.2337 1INCH |
2.2580 USDT |
2.1730 USDT |
2.3160 USDT |
2.2760 USDT |
| 2021-07-29 |
2.2216 USDT |
2,644.9494 1INCH |
2.1620 USDT |
2.1550 USDT |
2.2610 USDT |
2.2240 USDT |
| 2021-07-28 |
2.1682 USDT |
3,566.8655 1INCH |
2.1940 USDT |
2.1480 USDT |
2.2360 USDT |
2.1570 USDT |
| 2021-07-27 |
2.1668 USDT |
5,223.8883 1INCH |
2.1450 USDT |
2.0900 USDT |
2.2040 USDT |
2.1730 USDT |
| 2021-07-26 |
2.2100 USDT |
21,461.3442 1INCH |
2.0750 USDT |
2.0750 USDT |
2.3400 USDT |
2.1990 USDT |
| 2021-07-25 |
1.9859 USDT |
8,333.1272 1INCH |
2.0180 USDT |
1.9580 USDT |
2.1240 USDT |
1.9970 USDT |
| 2021-07-24 |
2.0647 USDT |
8,369.6060 1INCH |
2.0940 USDT |
1.9900 USDT |
2.1220 USDT |
1.9990 USDT |
| 2021-07-23 |
2.0577 USDT |
3,141.5982 1INCH |
2.0370 USDT |
1.9630 USDT |
2.1440 USDT |
1.9780 USDT |