Crypto exchange Bittrex

Market 1inch (1INCH) / Tether (USDT)

Identifier on Bittrex: 1INCH-USDT
Date Price Volume Open Low High Close
2021-12-01 3.8177 USDT 19,467.7066 1INCH 3.6030 USDT 3.5410 USDT 4.2500 USDT 3.6760 USDT
2021-11-30 3.6121 USDT 11,548.3918 1INCH 3.7410 USDT 3.5350 USDT 3.7820 USDT 3.6340 USDT
2021-11-29 3.6624 USDT 4,455.2693 1INCH 3.6560 USDT 3.5920 USDT 3.7750 USDT 3.6980 USDT
2021-11-28 3.5297 USDT 8,535.2741 1INCH 3.6610 USDT 3.3630 USDT 3.6840 USDT 3.6490 USDT
2021-11-27 3.7344 USDT 4,645.3046 1INCH 3.7150 USDT 3.6960 USDT 3.7880 USDT 3.6990 USDT
2021-11-26 3.8342 USDT 23,385.0160 1INCH 4.2170 USDT 3.6500 USDT 4.2170 USDT 3.7000 USDT
2021-11-25 4.1256 USDT 25,230.7466 1INCH 3.9680 USDT 3.9590 USDT 4.3210 USDT 4.2380 USDT
2021-11-24 3.9971 USDT 15,080.5715 1INCH 4.0090 USDT 3.9190 USDT 4.1480 USDT 4.0220 USDT
2021-11-23 3.9189 USDT 8,890.7415 1INCH 3.7960 USDT 3.7700 USDT 4.0400 USDT 4.0100 USDT
2021-11-22 3.8979 USDT 27,072.8774 1INCH 3.9560 USDT 3.7960 USDT 4.0120 USDT 3.7960 USDT
2021-11-21 4.0293 USDT 30,708.2299 1INCH 3.9630 USDT 3.8690 USDT 4.1480 USDT 3.9890 USDT
2021-11-20 3.9356 USDT 25,805.9441 1INCH 3.8860 USDT 3.6540 USDT 4.0080 USDT 3.8320 USDT
2021-11-19 3.6546 USDT 6,220.2771 1INCH 3.5240 USDT 3.4830 USDT 3.9080 USDT 3.9080 USDT
2021-11-18 3.7423 USDT 10,671.0347 1INCH 3.9040 USDT 3.4820 USDT 4.0120 USDT 3.5550 USDT
2021-11-17 3.8537 USDT 1,978.4137 1INCH 3.8550 USDT 3.6750 USDT 3.9110 USDT 3.8850 USDT
2021-11-16 3.8560 USDT 26,511.3953 1INCH 4.1460 USDT 3.5920 USDT 4.1460 USDT 3.8960 USDT
2021-11-15 4.2995 USDT 3,783.5686 1INCH 4.3050 USDT 4.1730 USDT 4.3480 USDT 4.1730 USDT
2021-11-14 4.2483 USDT 14,761.2556 1INCH 4.3090 USDT 4.1470 USDT 4.3290 USDT 4.1470 USDT
2021-11-13 4.1624 USDT 6,178.5563 1INCH 4.1690 USDT 4.1140 USDT 4.2550 USDT 4.2550 USDT
2021-11-12 4.1377 USDT 6,723.2565 1INCH 4.2540 USDT 3.9880 USDT 4.2540 USDT 4.1330 USDT
2021-11-11 4.2619 USDT 17,965.3275 1INCH 4.0300 USDT 3.7600 USDT 4.4670 USDT 4.2990 USDT
2021-11-10 4.5058 USDT 6,461.8361 1INCH 4.4350 USDT 4.3650 USDT 4.7280 USDT 4.6460 USDT
2021-11-09 4.5036 USDT 4,119.8961 1INCH 4.6000 USDT 4.4470 USDT 4.6000 USDT 4.4730 USDT
2021-11-08 4.4855 USDT 5,901.0954 1INCH 4.5540 USDT 4.4320 USDT 4.5920 USDT 4.5290 USDT
2021-11-07 4.4392 USDT 10,359.5143 1INCH 4.4120 USDT 4.3700 USDT 4.5980 USDT 4.4900 USDT
2021-11-06 4.3434 USDT 5,651.6567 1INCH 4.3720 USDT 4.1440 USDT 4.4270 USDT 4.4270 USDT
2021-11-05 4.4408 USDT 5,267.5365 1INCH 4.4820 USDT 4.3890 USDT 4.5810 USDT 4.3910 USDT
2021-11-04 4.4451 USDT 13,016.0996 1INCH 4.3890 USDT 4.3690 USDT 4.5910 USDT 4.4510 USDT
2021-11-03 4.4798 USDT 15,073.4950 1INCH 4.5840 USDT 4.3320 USDT 4.8050 USDT 4.4650 USDT
2021-11-02 4.5798 USDT 8,992.8509 1INCH 4.5150 USDT 4.4140 USDT 4.7590 USDT 4.6710 USDT
2021-11-01 4.4353 USDT 18,119.3677 1INCH 4.5230 USDT 4.2360 USDT 4.6800 USDT 4.4920 USDT
2021-10-31 4.5021 USDT 13,076.1939 1INCH 4.6680 USDT 4.3180 USDT 4.6830 USDT 4.5230 USDT
2021-10-30 4.8219 USDT 8,482.8161 1INCH 4.9850 USDT 4.6240 USDT 5.1120 USDT 4.7720 USDT
2021-10-29 5.1212 USDT 2,699.0758 1INCH 5.0390 USDT 4.9530 USDT 5.5170 USDT 5.0570 USDT
2021-10-28 5.0212 USDT 32,282.7344 1INCH 5.6420 USDT 4.7570 USDT 5.6680 USDT 5.1500 USDT
2021-10-27 6.1245 USDT 182,204.5515 1INCH 4.0100 USDT 3.9560 USDT 14.9000 USDT 5.5950 USDT
2021-10-26 4.0197 USDT 4,330.0978 1INCH 4.1270 USDT 4.0000 USDT 4.1870 USDT 4.0570 USDT
2021-10-25 4.0206 USDT 15,998.4989 1INCH 3.7800 USDT 3.7800 USDT 4.1630 USDT 4.0610 USDT
2021-10-24 3.8456 USDT 16,098.0322 1INCH 3.9760 USDT 3.6980 USDT 4.0680 USDT 3.8040 USDT
2021-10-23 3.9593 USDT 9,130.8213 1INCH 4.0440 USDT 3.8210 USDT 4.0730 USDT 3.9340 USDT
2021-10-22 4.0606 USDT 18,034.4405 1INCH 4.2040 USDT 3.9520 USDT 4.3200 USDT 4.0280 USDT
2021-10-21 4.3292 USDT 36,071.1313 1INCH 4.1540 USDT 3.7010 USDT 4.6090 USDT 4.1560 USDT
2021-10-20 3.9355 USDT 23,023.7125 1INCH 3.7450 USDT 3.6660 USDT 4.1980 USDT 4.1980 USDT
2021-10-19 3.5740 USDT 14,687.7249 1INCH 3.4620 USDT 3.4360 USDT 3.7100 USDT 3.6840 USDT
2021-10-18 3.4664 USDT 17,558.5431 1INCH 3.5500 USDT 3.3090 USDT 3.6470 USDT 3.4450 USDT
2021-10-17 3.4453 USDT 22,670.8704 1INCH 3.1840 USDT 3.1610 USDT 3.5630 USDT 3.4520 USDT
2021-10-16 3.2731 USDT 4,175.0289 1INCH 3.2840 USDT 3.2130 USDT 3.3320 USDT 3.2130 USDT
2021-10-15 3.1880 USDT 12,179.3789 1INCH 3.3560 USDT 3.0520 USDT 3.3650 USDT 3.2700 USDT
2021-10-14 3.3215 USDT 50,772.7429 1INCH 2.9830 USDT 2.9750 USDT 3.5720 USDT 3.3810 USDT
2021-10-13 2.9051 USDT 2,551.4830 1INCH 2.8810 USDT 2.8490 USDT 2.9790 USDT 2.9620 USDT