Identifier on Bittrex: 1INCH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.3642 USDT |
3,736.9693 1INCH |
0.3540 USDT |
0.3540 USDT |
0.3690 USDT |
0.3600 USDT |
| 2023-12-03 |
0.3468 USDT |
2,759.0049 1INCH |
0.3530 USDT |
0.3260 USDT |
0.3530 USDT |
0.3440 USDT |
| 2023-12-02 |
0.3494 USDT |
3,922.8217 1INCH |
0.3420 USDT |
0.3410 USDT |
0.3530 USDT |
0.3500 USDT |
| 2023-12-01 |
0.3383 USDT |
107.9776 1INCH |
0.3380 USDT |
0.3370 USDT |
0.3420 USDT |
0.3370 USDT |
| 2023-11-30 |
0.3381 USDT |
1,286.9513 1INCH |
0.3400 USDT |
0.3340 USDT |
0.3470 USDT |
0.3380 USDT |
| 2023-11-29 |
0.3333 USDT |
1,167.9266 1INCH |
0.3310 USDT |
0.3260 USDT |
0.3410 USDT |
0.3370 USDT |
| 2023-11-28 |
0.3359 USDT |
1,386.1419 1INCH |
0.3390 USDT |
0.3300 USDT |
0.3400 USDT |
0.3380 USDT |
| 2023-11-27 |
0.3395 USDT |
1,087.1169 1INCH |
0.3470 USDT |
0.3320 USDT |
0.3470 USDT |
0.3320 USDT |
| 2023-11-26 |
0.3468 USDT |
662.6802 1INCH |
0.3610 USDT |
0.3370 USDT |
0.3610 USDT |
0.3430 USDT |
| 2023-11-25 |
0.3587 USDT |
1,005.9115 1INCH |
0.3590 USDT |
0.3490 USDT |
0.3630 USDT |
0.3610 USDT |
| 2023-11-24 |
0.3540 USDT |
1,338.3611 1INCH |
0.3540 USDT |
0.3460 USDT |
0.3590 USDT |
0.3520 USDT |
| 2023-11-23 |
0.3480 USDT |
6,800.4428 1INCH |
0.3470 USDT |
0.3330 USDT |
0.3570 USDT |
0.3570 USDT |
| 2023-11-22 |
0.3334 USDT |
2,802.2225 1INCH |
0.3250 USDT |
0.3250 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-11-21 |
0.3367 USDT |
6,711.8854 1INCH |
0.3540 USDT |
0.2850 USDT |
0.3570 USDT |
0.3310 USDT |
| 2023-11-20 |
0.3566 USDT |
942.9768 1INCH |
0.3610 USDT |
0.3520 USDT |
0.3610 USDT |
0.3520 USDT |
| 2023-11-19 |
0.3517 USDT |
174.6759 1INCH |
0.3500 USDT |
0.3500 USDT |
0.3540 USDT |
0.3540 USDT |
| 2023-11-17 |
0.3440 USDT |
178.0727 1INCH |
0.3600 USDT |
0.3380 USDT |
0.3600 USDT |
0.3380 USDT |
| 2023-11-16 |
0.3610 USDT |
295.5250 1INCH |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2023-11-14 |
0.3538 USDT |
386.7379 1INCH |
0.3640 USDT |
0.3520 USDT |
0.3640 USDT |
0.3590 USDT |
| 2023-11-13 |
0.3690 USDT |
1,226.6953 1INCH |
0.3780 USDT |
0.3650 USDT |
0.3790 USDT |
0.3690 USDT |
| 2023-11-12 |
0.3838 USDT |
82.2600 1INCH |
0.3810 USDT |
0.3770 USDT |
0.3890 USDT |
0.3770 USDT |
| 2023-11-11 |
0.3747 USDT |
1,243.8408 1INCH |
0.3820 USDT |
0.3740 USDT |
0.3910 USDT |
0.3910 USDT |
| 2023-11-10 |
0.3724 USDT |
86.2290 1INCH |
0.3700 USDT |
0.3700 USDT |
0.3730 USDT |
0.3730 USDT |
| 2023-11-09 |
0.3482 USDT |
854.9009 1INCH |
0.3610 USDT |
0.3430 USDT |
0.3610 USDT |
0.3530 USDT |
| 2023-11-08 |
0.3792 USDT |
3,621.6094 1INCH |
0.3640 USDT |
0.3620 USDT |
0.4140 USDT |
0.3690 USDT |
| 2023-11-06 |
0.3624 USDT |
34.1870 1INCH |
0.3610 USDT |
0.3610 USDT |
0.3630 USDT |
0.3630 USDT |
| 2023-11-04 |
0.3087 USDT |
12.9563 1INCH |
0.3090 USDT |
0.3080 USDT |
0.3090 USDT |
0.3080 USDT |
| 2023-11-03 |
0.3040 USDT |
51.5890 1INCH |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-11-02 |
0.3432 USDT |
240.8719 1INCH |
0.3260 USDT |
0.3250 USDT |
0.3640 USDT |
0.3250 USDT |
| 2023-11-01 |
0.2950 USDT |
660.7322 1INCH |
0.2920 USDT |
0.2870 USDT |
0.3080 USDT |
0.3080 USDT |
| 2023-10-31 |
0.2997 USDT |
555.4679 1INCH |
0.3040 USDT |
0.2950 USDT |
0.3040 USDT |
0.2950 USDT |
| 2023-10-30 |
0.3040 USDT |
254.9146 1INCH |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-10-29 |
0.3040 USDT |
23.7000 1INCH |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-10-28 |
0.3034 USDT |
70.0389 1INCH |
0.2990 USDT |
0.2990 USDT |
0.3040 USDT |
0.3040 USDT |
| 2023-10-27 |
0.2793 USDT |
9,843.9160 1INCH |
0.2830 USDT |
0.2790 USDT |
0.2830 USDT |
0.2800 USDT |
| 2023-10-25 |
0.2794 USDT |
2,109.7561 1INCH |
0.2780 USDT |
0.2780 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-10-24 |
0.2835 USDT |
226.0005 1INCH |
0.2900 USDT |
0.2810 USDT |
0.2900 USDT |
0.2810 USDT |
| 2023-10-23 |
0.2697 USDT |
527.8029 1INCH |
0.2710 USDT |
0.2690 USDT |
0.2710 USDT |
0.2690 USDT |
| 2023-10-22 |
0.2630 USDT |
190.1730 1INCH |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
0.2630 USDT |
| 2023-10-21 |
0.2565 USDT |
262.2037 1INCH |
0.2560 USDT |
0.2560 USDT |
0.2580 USDT |
0.2580 USDT |
| 2023-10-20 |
0.2412 USDT |
82.2647 1INCH |
0.2400 USDT |
0.2400 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-10-19 |
0.2692 USDT |
7,256.1025 1INCH |
0.2540 USDT |
0.2540 USDT |
0.2740 USDT |
0.2540 USDT |
| 2023-10-16 |
0.2520 USDT |
1,137.5081 1INCH |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
| 2023-10-13 |
0.2390 USDT |
86.7420 1INCH |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
0.2390 USDT |
| 2023-10-12 |
0.2400 USDT |
303.7111 1INCH |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-10 |
0.2400 USDT |
71.4938 1INCH |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2023-10-09 |
0.2460 USDT |
496.1859 1INCH |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-10-04 |
0.2546 USDT |
443.0908 1INCH |
0.2540 USDT |
0.2530 USDT |
0.2550 USDT |
0.2530 USDT |
| 2023-10-03 |
0.2620 USDT |
21.1741 1INCH |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2023-10-01 |
0.2730 USDT |
67.5532 1INCH |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |
0.2730 USDT |