Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0007 ETH |
2,958.2249 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-03 |
0.0007 ETH |
2,247.8910 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-02 |
0.0007 ETH |
1,601.0119 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-01-01 |
0.0007 ETH |
2,433.4964 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-31 |
0.0007 ETH |
3,373.0074 1INCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-30 |
0.0007 ETH |
6,080.1395 1INCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-29 |
0.0007 ETH |
5,303.1685 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-28 |
0.0007 ETH |
13,084.1890 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-27 |
0.0007 ETH |
9,933.6514 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-26 |
0.0007 ETH |
5,235.1955 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-25 |
0.0007 ETH |
6,629.3839 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-24 |
0.0007 ETH |
12,304.7829 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-23 |
0.0007 ETH |
14,840.1131 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-22 |
0.0006 ETH |
2,588.6532 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-21 |
0.0006 ETH |
4,376.1753 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-20 |
0.0006 ETH |
2,834.3372 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-19 |
0.0006 ETH |
11,806.1800 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-18 |
0.0006 ETH |
6,185.6634 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-17 |
0.0007 ETH |
4,938.7222 1INCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-16 |
0.0006 ETH |
8,017.1841 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-15 |
0.0006 ETH |
20,429.6979 1INCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-14 |
0.0007 ETH |
12,580.9197 1INCH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-12-13 |
0.0006 ETH |
22,264.1347 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-12 |
0.0006 ETH |
2,431.1812 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-11 |
0.0006 ETH |
6,665.0292 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-10 |
0.0006 ETH |
14,200.1272 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-09 |
0.0006 ETH |
21,805.6244 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-08 |
0.0006 ETH |
8,658.2740 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-07 |
0.0006 ETH |
6,396.6423 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-06 |
0.0006 ETH |
18,385.1420 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-12-05 |
0.0006 ETH |
37,009.3613 1INCH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-04 |
0.0007 ETH |
13,470.2609 1INCH |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-12-03 |
0.0008 ETH |
10,635.7727 1INCH |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-02 |
0.0008 ETH |
11,142.9911 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-12-01 |
0.0008 ETH |
11,357.6747 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-11-30 |
0.0008 ETH |
7,702.1459 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-29 |
0.0008 ETH |
3,554.9643 1INCH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-11-28 |
0.0009 ETH |
1,256.2477 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-27 |
0.0009 ETH |
199.1580 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-26 |
0.0009 ETH |
1,440.5206 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-25 |
0.0009 ETH |
17,490.6958 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-24 |
0.0009 ETH |
9,390.8172 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-11-23 |
0.0009 ETH |
6,540.7460 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-22 |
0.0009 ETH |
2,205.3013 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-21 |
0.0009 ETH |
4,990.1527 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-20 |
0.0009 ETH |
7,014.2741 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-19 |
0.0009 ETH |
925.5280 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-18 |
0.0009 ETH |
2,455.9615 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-17 |
0.0009 ETH |
2,091.4779 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-11-16 |
0.0009 ETH |
7,601.6960 1INCH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |