Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.0003 ETH |
98.0000 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-08 |
0.0003 ETH |
8.4185 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-07 |
0.0003 ETH |
727.1492 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-06 |
0.0003 ETH |
68.3922 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-05 |
0.0003 ETH |
483.1018 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-04 |
0.0003 ETH |
402.0514 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-03 |
0.0003 ETH |
419.7824 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-02 |
0.0003 ETH |
57.1953 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-04-01 |
0.0003 ETH |
23.7400 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-31 |
0.0003 ETH |
41.2330 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-30 |
0.0003 ETH |
284.6378 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-29 |
0.0003 ETH |
139.8070 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-28 |
0.0003 ETH |
491.6961 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-26 |
0.0003 ETH |
34.1759 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-24 |
0.0003 ETH |
34.3351 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-23 |
0.0003 ETH |
206.8570 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-21 |
0.0003 ETH |
153.6099 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-20 |
0.0003 ETH |
65.1917 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-19 |
0.0003 ETH |
104.2465 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-18 |
0.0003 ETH |
1,661.5925 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-17 |
0.0003 ETH |
162.0112 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-16 |
0.0003 ETH |
201.7000 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-14 |
0.0003 ETH |
2,453.1560 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-13 |
0.0003 ETH |
555.5552 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-12 |
0.0003 ETH |
14.2598 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-09 |
0.0003 ETH |
5.3119 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-08 |
0.0003 ETH |
159.4365 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-06 |
0.0003 ETH |
83.3670 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-05 |
0.0003 ETH |
161.7186 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-04 |
0.0003 ETH |
103.9698 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-03 |
0.0003 ETH |
336.3360 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-03-02 |
0.0004 ETH |
199.6173 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-03-01 |
0.0004 ETH |
9.5974 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-27 |
0.0004 ETH |
111.0328 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-26 |
0.0004 ETH |
33.2551 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-25 |
0.0004 ETH |
29.6618 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-24 |
0.0004 ETH |
978.9257 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-23 |
0.0004 ETH |
264.6753 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-22 |
0.0004 ETH |
1,807.4488 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-21 |
0.0004 ETH |
143.7618 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-19 |
0.0003 ETH |
231.1089 1INCH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2023-02-18 |
0.0003 ETH |
31.8285 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-17 |
0.0003 ETH |
180.6639 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-16 |
0.0003 ETH |
1,799.6099 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-15 |
0.0003 ETH |
2,122.8191 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-13 |
0.0004 ETH |
11.0284 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-11 |
0.0004 ETH |
5.4845 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-02-08 |
0.0003 ETH |
56.3728 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-07 |
0.0003 ETH |
10.1026 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-06 |
0.0004 ETH |
114.1258 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |